| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2017 | GBX | 202 | 206 | 201 | 205.5 | 205.5 | +3.5 (+1.73%) | 577,863 |
| 31 Oct 2017 | GBX | 202 | 202 | 201 | 202 | 202 | 0.0 (0.0%) | 473,571 |
| 30 Oct 2017 | GBX | 202 | 203 | 201 | 202 | 202 | +0.5 (+0.25%) | 89,690 |
| 27 Oct 2017 | GBX | 201 | 203 | 198.6028 | 201.5 | 201.5 | +0.5 (+0.25%) | 4,728,016 |
| 26 Oct 2017 | GBX | 201 | 202 | 201 | 201 | 201 | 0.0 (0.0%) | 49,904 |
| 25 Oct 2017 | GBX | 201 | 201.25 | 201 | 201 | 201 | 0.0 (0.0%) | 2,600 |
| 24 Oct 2017 | GBX | 201 | 202 | 201 | 201 | 201 | 0.0 (0.0%) | 20,125 |
| 23 Oct 2017 | GBX | 201 | 201.45 | 200 | 201 | 201 | 0.0 (0.0%) | 9,841 |
| 20 Oct 2017 | GBX | 201 | 202 | 200 | 201 | 201 | 0.0 (0.0%) | 31,738 |
| 19 Oct 2017 | GBX | 201.5 | 201.5 | 200 | 201 | 201 | -1.5 (-0.74%) | 64,392 |
| 18 Oct 2017 | GBX | 201.8 | 205 | 201.8 | 202.5 | 202.5 | +2 (+1.00%) | 51,458 |
| 17 Oct 2017 | GBX | 196.5 | 201 | 195.75 | 200.5 | 200.5 | +4 (+2.04%) | 365,407 |
| 16 Oct 2017 | GBX | 192 | 197 | 192 | 196.5 | 196.5 | +7 (+3.69%) | 265,647 |
| 13 Oct 2017 | GBX | 186 | 192 | 185 | 189.5 | 189.5 | +3.5 (+1.88%) | 50,914 |
| 12 Oct 2017 | GBX | 185 | 187 | 180 | 186 | 186 | +1 (+0.54%) | 943,892 |
| 11 Oct 2017 | GBX | 186 | 186.6 | 183 | 185 | 185 | -1 (-0.54%) | 279,449 |
| 10 Oct 2017 | GBX | 186.5 | 188 | 185.25 | 186 | 186 | -0.5 (-0.27%) | 217,505 |
| 9 Oct 2017 | GBX | 184.6 | 188 | 184.6 | 186.5 | 186.5 | +3.5 (+1.91%) | 73,931 |
| 6 Oct 2017 | GBX | 180 | 184 | 180 | 183 | 183 | +3 (+1.67%) | 28,744 |
| 5 Oct 2017 | GBX | 179 | 180 | 179 | 180 | 180 | +1.5 (+0.84%) | 96,548 |
| 4 Oct 2017 | GBX | 178.5 | 179.4 | 178 | 178.5 | 178.5 | 0.0 (0.0%) | 32,457 |
| 3 Oct 2017 | GBX | 178.5 | 179 | 178.05 | 178.5 | 178.5 | 0.0 (0.0%) | 24,490 |
| 2 Oct 2017 | GBX | 178.5 | 178.5 | 178.5 | 178.5 | 178.5 | 0.0 (0.0%) | 0 |
| 29 Sep 2017 | GBX | 178.5 | 179.1 | 178.05 | 178.5 | 178.5 | 0.0 (0.0%) | 11,158 |
| 28 Sep 2017 | GBX | 179.4 | 179.4 | 178.5 | 178.5 | 178.5 | -1 (-0.56%) | 18,555 |
| 27 Sep 2017 | GBX | 181 | 183 | 179 | 179.5 | 179.5 | -1 (-0.55%) | 33,661 |
| 26 Sep 2017 | GBX | 175.4 | 181.1 | 175.4 | 180.5 | 180.5 | +5.5 (+3.14%) | 100,230 |
| 25 Sep 2017 | GBX | 174.5 | 177 | 172 | 175 | 175 | +0.5 (+0.29%) | 77,059 |
| 22 Sep 2017 | GBX | 175 | 175 | 173 | 174.5 | 174.5 | -3 (-1.69%) | 25,000 |
| 21 Sep 2017 | GBX | 177.5 | 179.5 | 177.5 | 177.5 | 177.5 | 0.0 (0.0%) | 27,729 |
