| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2017 | GBX | 180.5 | 180.5 | 180 | 180.5 | 180.5 | 0.0 (0.0%) | 779 |
| 18 Sep 2017 | GBX | 180.5 | 180.5 | 180 | 180.5 | 180.5 | 0.0 (0.0%) | 1,104 |
| 15 Sep 2017 | GBX | 180.5 | 180.5 | 179 | 180.5 | 180.5 | +1 (+0.56%) | 264,845 |
| 13 Sep 2017 | GBX | 179.5 | 180.5 | 177.25 | 179.5 | 179.5 | +0.5 (+0.28%) | 22,542 |
| 12 Sep 2017 | GBX | 175 | 180 | 175 | 179 | 179 | +4 (+2.29%) | 1,327,789 |
| 11 Sep 2017 | GBX | 175 | 175.5 | 173.2 | 175 | 175 | 0.0 (0.0%) | 828,318 |
| 8 Sep 2017 | GBX | 175 | 176 | 174 | 175 | 175 | 0.0 (0.0%) | 14,905 |
| 7 Sep 2017 | GBX | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
| 6 Sep 2017 | GBX | 175 | 177 | 173 | 175 | 175 | -0.5 (-0.28%) | 115,788 |
| 5 Sep 2017 | GBX | 175.5 | 176 | 175 | 175.5 | 175.5 | 0.0 (0.0%) | 5,388 |
| 4 Sep 2017 | GBX | 175.35 | 178 | 175.35 | 175.5 | 175.5 | +0.5 (+0.29%) | 26,690 |
| 1 Sep 2017 | GBX | 175 | 177 | 175 | 175 | 175 | 0.0 (0.0%) | 29 |
| 31 Aug 2017 | GBX | 175 | 177 | 173 | 175 | 175 | +1 (+0.57%) | 26,162 |
| 30 Aug 2017 | GBX | 174 | 175 | 173.8 | 174 | 174 | -1 (-0.57%) | 135,985 |
| 29 Aug 2017 | GBX | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 72,094 |
| 25 Aug 2017 | GBX | 177 | 177 | 175 | 175 | 175 | -2 (-1.13%) | 82,355 |
| 24 Aug 2017 | GBX | 177 | 178.6 | 177 | 177 | 177 | 0.0 (0.0%) | 6,711 |
| 23 Aug 2017 | GBX | 177.5 | 178 | 175 | 177 | 177 | -0.5 (-0.28%) | 11,205 |
| 22 Aug 2017 | GBX | 180 | 180 | 175 | 177.5 | 177.5 | -3 (-1.66%) | 12,364 |
| 21 Aug 2017 | GBX | 180 | 182 | 178 | 180.5 | 180.5 | +0.5 (+0.28%) | 269,257 |
| 18 Aug 2017 | GBX | 171 | 181.2 | 170 | 180 | 180 | +9 (+5.26%) | 755,833 |
| 17 Aug 2017 | GBX | 171 | 171 | 170 | 171 | 171 | 0.0 (0.0%) | 68,000 |
| 16 Aug 2017 | GBX | 171 | 171 | 169.5 | 171 | 171 | -0.5 (-0.29%) | 110,870 |
| 15 Aug 2017 | GBX | 171.5 | 171.5 | 171.5 | 171.5 | 171.5 | -1 (-0.58%) | 1,166 |
| 14 Aug 2017 | GBX | 172.5 | 174.25 | 171.7 | 172.5 | 172.5 | 0.0 (0.0%) | 179,940 |
| 11 Aug 2017 | GBX | 172.5 | 174 | 171.5 | 172.5 | 172.5 | 0.0 (0.0%) | 99,514 |
| 10 Aug 2017 | GBX | 172 | 174 | 172 | 172.5 | 172.5 | +0.5 (+0.29%) | 10,420 |
| 9 Aug 2017 | GBX | 172.5 | 175 | 171.5 | 172 | 172 | -0.5 (-0.29%) | 32,000 |
| 8 Aug 2017 | GBX | 170 | 174 | 170 | 172.5 | 172.5 | +6 (+3.60%) | 106,011 |
| 7 Aug 2017 | GBX | 166.5 | 166.5 | 166 | 166.5 | 166.5 | -1 (-0.60%) | 84,993 |
