| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2017 | GBX | 169.5 | 170 | 166 | 167.5 | 167.5 | -2 (-1.18%) | 25,216 |
| 3 Aug 2017 | GBX | 169.5 | 172 | 167 | 169.5 | 169.5 | 0.0 (0.0%) | 24,425 |
| 2 Aug 2017 | GBX | 164 | 170.25 | 164 | 169.5 | 169.5 | +7.5 (+4.63%) | 77,490 |
| 1 Aug 2017 | GBX | 160 | 164 | 160 | 162 | 162 | +3 (+1.89%) | 66,849 |
| 31 Jul 2017 | GBX | 159 | 161 | 159 | 159 | 159 | 0.0 (0.0%) | 9,311 |
| 28 Jul 2017 | GBX | 158.5 | 161 | 158.5 | 159 | 159 | +0.5 (+0.32%) | 4,523 |
| 27 Jul 2017 | GBX | 158.5 | 158.5 | 158.5 | 158.5 | 158.5 | 0.0 (0.0%) | 601,796 |
| 26 Jul 2017 | GBX | 158.7 | 158.7 | 157 | 158.5 | 158.5 | -0.5 (-0.31%) | 31,250 |
| 25 Jul 2017 | GBX | 159 | 159 | 157 | 159 | 159 | -1.5 (-0.93%) | 54,100 |
| 24 Jul 2017 | GBX | 160.5 | 162.25 | 160.5 | 160.5 | 160.5 | 0.0 (0.0%) | 7,422 |
| 21 Jul 2017 | GBX | 161.5 | 162.6 | 160.5 | 160.5 | 160.5 | -1 (-0.62%) | 28,003 |
| 20 Jul 2017 | GBX | 161.5 | 163 | 160.0403 | 161.5 | 161.5 | 0.0 (0.0%) | 17,735 |
| 19 Jul 2017 | GBX | 161.5 | 161.5 | 161.05 | 161.5 | 161.5 | 0.0 (0.0%) | 616 |
| 18 Jul 2017 | GBX | 161.5 | 163 | 160 | 161.5 | 161.5 | 0.0 (0.0%) | 13,859 |
| 17 Jul 2017 | GBX | 161.5 | 161.5 | 161.2 | 161.5 | 161.5 | 0.0 (0.0%) | 403 |
| 14 Jul 2017 | GBX | 161.5 | 161.5 | 160 | 161.5 | 161.5 | -1 (-0.62%) | 17,662 |
| 13 Jul 2017 | GBX | 162.5 | 162.5 | 160 | 162.5 | 162.5 | 0.0 (0.0%) | 23,000 |
| 12 Jul 2017 | GBX | 162.5 | 162.5 | 160 | 162.5 | 162.5 | 0.0 (0.0%) | 14,847 |
| 11 Jul 2017 | GBX | 163.5 | 166 | 160.5 | 162.5 | 162.5 | +0.5 (+0.31%) | 322,197 |
| 10 Jul 2017 | GBX | 162 | 164 | 158 | 162 | 162 | 0.0 (0.0%) | 117,256 |
| 7 Jul 2017 | GBX | 162 | 162.4 | 162 | 162 | 162 | +1.5 (+0.93%) | 10,792 |
| 6 Jul 2017 | GBX | 159 | 162 | 159 | 160.5 | 160.5 | +3 (+1.90%) | 49,000 |
| 5 Jul 2017 | GBX | 157.5 | 157.5 | 157 | 157.5 | 157.5 | 0.0 (0.0%) | 8,500 |
| 4 Jul 2017 | GBX | 157.5 | 160 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 6,672 |
| 3 Jul 2017 | GBX | 157.1 | 158 | 157.1 | 157.5 | 157.5 | +1 (+0.64%) | 34,778 |
| 30 Jun 2017 | GBX | 156.5 | 156.5 | 156.5 | 156.5 | 156.5 | 0.0 (0.0%) | 15,753 |
| 29 Jun 2017 | GBX | 156.5 | 156.5 | 155 | 156.5 | 156.5 | 0.0 (0.0%) | 3,428 |
| 28 Jun 2017 | GBX | 156.5 | 156.5 | 155 | 156.5 | 156.5 | 0.0 (0.0%) | 8,595 |
| 27 Jun 2017 | GBX | 160 | 162 | 156.5 | 156.5 | 156.5 | -3.5 (-2.19%) | 9,931 |
| 26 Jun 2017 | GBX | 158.5 | 162 | 158.5 | 160 | 160 | +2.5 (+1.59%) | 70,042 |
