| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | GBX | 55 | 56 | 54 | 55 | 55 | 0.0 (0.0%) | 749,519 |
| 16 Oct 2023 | GBX | 54.5 | 55 | 54 | 55 | 55 | 0.0 (0.0%) | 3,503,026 |
| 13 Oct 2023 | GBX | 55 | 56 | 54.12 | 55 | 55 | -0.5 (-0.90%) | 243,910 |
| 12 Oct 2023 | GBX | 55.5 | 55.9999 | 55 | 55.5 | 55.5 | 0.0 (0.0%) | 175,283 |
| 11 Oct 2023 | GBX | 56 | 56 | 54.5 | 55.5 | 55.5 | 0.0 (0.0%) | 263,223 |
| 10 Oct 2023 | GBX | 59 | 60 | 55.2 | 55.5 | 55.5 | -3.5 (-5.93%) | 364,899 |
| 9 Oct 2023 | GBX | 61 | 62 | 58 | 59 | 59 | -2 (-3.28%) | 373,018 |
| 6 Oct 2023 | GBX | 61 | 62 | 60 | 61 | 61 | 0.0 (0.0%) | 86,861 |
| 5 Oct 2023 | GBX | 61 | 62 | 60 | 61 | 61 | 0.0 (0.0%) | 65,760 |
| 4 Oct 2023 | GBX | 61 | 61 | 60.819 | 61 | 61 | 0.0 (0.0%) | 102,010 |
| 3 Oct 2023 | GBX | 61.5 | 62 | 60 | 61 | 61 | -0.5 (-0.81%) | 97,924 |
| 2 Oct 2023 | GBX | 61.5 | 63 | 60 | 61.5 | 61.5 | 0.0 (0.0%) | 35,647 |
| 29 Sep 2023 | GBX | 61.5 | 63 | 60.15 | 61.5 | 61.5 | 0.0 (0.0%) | 232,588 |
| 28 Sep 2023 | GBX | 61 | 63 | 61 | 61.5 | 61.5 | +0.5 (+0.82%) | 129,278 |
| 27 Sep 2023 | GBX | 60.5 | 62 | 60 | 61 | 61 | +0.5 (+0.83%) | 787,780 |
| 26 Sep 2023 | GBX | 60.5 | 61 | 60 | 60.5 | 60.5 | 0.0 (0.0%) | 264,245 |
| 25 Sep 2023 | GBX | 62.5 | 64 | 59 | 60.5 | 60.5 | -2 (-3.20%) | 380,701 |
| 22 Sep 2023 | GBX | 64 | 64.9296 | 60.0001 | 62.5 | 62.5 | -1.5 (-2.34%) | 451,372 |
| 21 Sep 2023 | GBX | 65.375 | 65.375 | 63 | 64 | 64 | -1 (-1.54%) | 125,514 |
| 20 Sep 2023 | GBX | 66 | 67 | 64 | 65 | 65 | -1 (-1.52%) | 282,636 |
| 19 Sep 2023 | GBX | 66 | 67 | 65.41 | 66 | 66 | 0.0 (0.0%) | 88,532 |
| 18 Sep 2023 | GBX | 66 | 67 | 65.41 | 66 | 66 | 0.0 (0.0%) | 62,560 |
| 15 Sep 2023 | GBX | 66 | 67 | 65 | 66 | 66 | 0.0 (0.0%) | 173,850 |
| 14 Sep 2023 | GBX | 66 | 67 | 65.56 | 66 | 66 | +1 (+1.54%) | 98,257 |
| 13 Sep 2023 | GBX | 65.5 | 67 | 65 | 65 | 65 | -0.5 (-0.76%) | 172,187 |
| 12 Sep 2023 | GBX | 67.5 | 67.6 | 65 | 65.5 | 65.5 | -2.1 (-3.11%) | 524,185 |
| 11 Sep 2023 | GBX | 71 | 71.215 | 67 | 67.6 | 67.6 | -3.4 (-4.79%) | 267,321 |
| 8 Sep 2023 | GBX | 71 | 72 | 70 | 71 | 71 | 0.0 (0.0%) | 125,668 |
| 7 Sep 2023 | GBX | 71.5 | 73.2 | 70.06 | 71 | 71 | -0.5 (-0.70%) | 372,614 |
| 6 Sep 2023 | GBX | 72.5 | 73 | 70.9 | 71.5 | 71.5 | -1 (-1.38%) | 53,965 |
