| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2017 | GBX | 157.5 | 159 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 4,265 |
| 20 Jun 2017 | GBX | 157.5 | 160 | 157 | 157.5 | 157.5 | +0.5 (+0.32%) | 28,600 |
| 19 Jun 2017 | GBX | 156 | 158 | 156 | 157 | 157 | +2 (+1.29%) | 145,643 |
| 16 Jun 2017 | GBX | 155 | 156.5 | 155 | 155 | 155 | 0.0 (0.0%) | 6,841 |
| 15 Jun 2017 | GBX | 154.5 | 157 | 154.5 | 155 | 155 | +0.5 (+0.32%) | 158,530 |
| 14 Jun 2017 | GBX | 154.5 | 154.5 | 154.5 | 154.5 | 154.5 | 0.0 (0.0%) | 116,777 |
| 13 Jun 2017 | GBX | 153.5 | 156 | 153.2 | 154.5 | 154.5 | +1 (+0.65%) | 952,799 |
| 12 Jun 2017 | GBX | 152.5 | 155 | 150 | 153.5 | 153.5 | +1 (+0.66%) | 15,714 |
| 9 Jun 2017 | GBX | 152.5 | 152.5 | 150 | 152.5 | 152.5 | 0.0 (0.0%) | 18,374 |
| 8 Jun 2017 | GBX | 153.5 | 155 | 152.5 | 152.5 | 152.5 | -1 (-0.65%) | 30,000 |
| 7 Jun 2017 | GBX | 153.5 | 153.5 | 152 | 153.5 | 153.5 | 0.0 (0.0%) | 2,000 |
| 6 Jun 2017 | GBX | 153.5 | 154 | 152 | 153.5 | 153.5 | 0.0 (0.0%) | 315,274 |
| 5 Jun 2017 | GBX | 153.5 | 155 | 152 | 153.5 | 153.5 | -0.5 (-0.32%) | 14,614 |
| 2 Jun 2017 | GBX | 153.5 | 155 | 153 | 154 | 154 | +0.5 (+0.33%) | 38,500 |
| 1 Jun 2017 | GBX | 153 | 155 | 153 | 153.5 | 153.5 | +1 (+0.66%) | 8,310 |
| 31 May 2017 | GBX | 153 | 153 | 150 | 152.5 | 152.5 | -2 (-1.29%) | 195,085 |
| 30 May 2017 | GBX | 154.5 | 154.5 | 153.6 | 154.5 | 154.5 | 0.0 (0.0%) | 97,970 |
| 26 May 2017 | GBX | 152.4 | 158 | 152.4 | 154.5 | 154.5 | +3 (+1.98%) | 85,660 |
| 25 May 2017 | GBX | 148 | 152 | 148 | 151.5 | 151.5 | +5 (+3.41%) | 932,602 |
| 24 May 2017 | GBX | 147.3 | 147.3 | 144.3339 | 146.5 | 146.5 | -1.5 (-1.01%) | 548,342 |
| 23 May 2017 | GBX | 148 | 148.5 | 148 | 148 | 148 | 0.0 (0.0%) | 11,239 |
| 22 May 2017 | GBX | 148 | 148.5 | 147 | 148 | 148 | 0.0 (0.0%) | 16,342 |
| 19 May 2017 | GBX | 148 | 148.5 | 147 | 148 | 148 | 0.0 (0.0%) | 35,399 |
| 18 May 2017 | GBX | 148 | 148 | 147 | 148 | 148 | -1 (-0.67%) | 29,000 |
| 17 May 2017 | GBX | 145.8 | 150 | 145.8 | 149 | 149 | +3.5 (+2.41%) | 285,959 |
| 16 May 2017 | GBX | 142.5 | 146 | 141 | 145.5 | 145.5 | +3 (+2.11%) | 361,755 |
| 15 May 2017 | GBX | 142.5 | 143 | 141 | 142.5 | 142.5 | 0.0 (0.0%) | 67,074 |
| 12 May 2017 | GBX | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 0 |
| 11 May 2017 | GBX | 142.5 | 142.5 | 140.0732 | 142.5 | 142.5 | 0.0 (0.0%) | 35,871 |
| 10 May 2017 | GBX | 142.5 | 144 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 34,525 |
