| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2017 | GBX | 142.5 | 142.5 | 142.2862 | 142.5 | 142.5 | 0.0 (0.0%) | 80,011 |
| 8 May 2017 | GBX | 142.5 | 142.5 | 140 | 142.5 | 142.5 | 0.0 (0.0%) | 1,418 |
| 5 May 2017 | GBX | 142.5 | 143.75 | 141 | 142.5 | 142.5 | 0.0 (0.0%) | 3,782 |
| 4 May 2017 | GBX | 143.5 | 145 | 142.5 | 142.5 | 142.5 | -2.5 (-1.72%) | 125,756 |
| 3 May 2017 | GBX | 145 | 145 | 143.6 | 145 | 145 | 0.0 (0.0%) | 120,682 |
| 2 May 2017 | GBX | 144 | 145.5 | 144 | 145 | 145 | +3.5 (+2.47%) | 350,805 |
| 28 Apr 2017 | GBX | 140 | 142 | 140 | 141.5 | 141.5 | +4 (+2.91%) | 318,859 |
| 27 Apr 2017 | GBX | 135 | 140 | 134.5 | 137.5 | 137.5 | +2.5 (+1.85%) | 747,017 |
| 26 Apr 2017 | GBX | 135.5 | 136.75 | 133.799 | 135 | 135 | -0.5 (-0.37%) | 129,400 |
| 25 Apr 2017 | GBX | 135 | 137 | 133 | 135.5 | 135.5 | +0.5 (+0.37%) | 120,943 |
| 24 Apr 2017 | GBX | 134 | 135 | 134 | 135 | 135 | +1 (+0.75%) | 2,180,852 |
| 21 Apr 2017 | GBX | 134 | 134.6 | 134 | 134 | 134 | 0.0 (0.0%) | 810,797 |
| 20 Apr 2017 | GBX | 134 | 134.6 | 134 | 134 | 134 | 0.0 (0.0%) | 107,445 |
| 19 Apr 2017 | GBX | 134 | 134.6 | 134 | 134 | 134 | 0.0 (0.0%) | 33,524 |
| 18 Apr 2017 | GBX | 134 | 134.3 | 133.6 | 134 | 134 | -1 (-0.74%) | 47,073 |
| 13 Apr 2017 | GBX | 135.5 | 135.5 | 134 | 135 | 135 | -0.5 (-0.37%) | 159,113 |
| 12 Apr 2017 | GBX | 134 | 136 | 133 | 135.5 | 135.5 | +2 (+1.50%) | 524,011 |
| 11 Apr 2017 | GBX | 133 | 134.6 | 125 | 133.5 | 133.5 | +0.5 (+0.38%) | 8,970,036 |
| 10 Apr 2017 | GBX | 133 | 134.6088 | 133 | 133 | 133 | 0.0 (0.0%) | 5,147 |
| 7 Apr 2017 | GBX | 133 | 134 | 133 | 133 | 133 | 0.0 (0.0%) | 457,971 |
| 6 Apr 2017 | GBX | 133.8 | 133.8 | 131.802 | 133 | 133 | -1 (-0.75%) | 444,372 |
| 5 Apr 2017 | GBX | 134.4 | 134.4 | 132 | 134 | 134 | -1 (-0.74%) | 14,763 |
| 4 Apr 2017 | GBX | 135 | 135 | 133 | 135 | 135 | -1 (-0.74%) | 16,779 |
| 3 Apr 2017 | GBX | 136 | 136.4 | 136 | 136 | 136 | 0.0 (0.0%) | 1,200 |
| 31 Mar 2017 | GBX | 136 | 138 | 136 | 136 | 136 | 0.0 (0.0%) | 230,154 |
| 30 Mar 2017 | GBX | 138 | 138 | 135 | 136 | 136 | -2 (-1.45%) | 54,999 |
| 29 Mar 2017 | GBX | 138 | 138.7999 | 135 | 138 | 138 | 0.0 (0.0%) | 56,353 |
| 28 Mar 2017 | GBX | 138 | 138 | 135 | 138 | 138 | 0.0 (0.0%) | 14,845 |
| 27 Mar 2017 | GBX | 139 | 139 | 138 | 138 | 138 | -1.5 (-1.08%) | 19,858 |
| 24 Mar 2017 | GBX | 139.5 | 139.5 | 139.0001 | 139.5 | 139.5 | -0.5 (-0.36%) | 966 |
