Premier Miton Group plc Recent Share Price (LSE:PMI)

LSE:PMI - Premier Miton Group PLC Premier Miton Group plc
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Mar 2017	GBX	140	140	138.7914	140	140	-1.5 (-1.06%)	13,932
22 Mar 2017	GBX	141.5	141.5	138	141.5	141.5	0.0 (0.0%)	30,000
21 Mar 2017	GBX	141	141.5	139.0001	141.5	141.5	+0.5 (+0.35%)	112,289
20 Mar 2017	GBX	141	141	139	141	141	0.0 (0.0%)	15,000
17 Mar 2017	GBX	141	142.2	138.7915	141	141	0.0 (0.0%)	75,104
16 Mar 2017	GBX	140.5	141.5999	138	141	141	+0.5 (+0.36%)	11,831
15 Mar 2017	GBX	139	140.5	138.5418	140.5	140.5	+1.5 (+1.08%)	95,054
14 Mar 2017	GBX	139	139	139	139	139	0.0 (0.0%)	10,681
13 Mar 2017	GBX	140.6001	140.6001	138	139	139	-2.5 (-1.77%)	28,290
10 Mar 2017	GBX	141.5	141.5	141.5	141.5	141.5	0.0 (0.0%)	0
9 Mar 2017	GBX	141.5	141.5	140.6	141.5	141.5	-0.5 (-0.35%)	27,511
8 Mar 2017	GBX	140.3892	143	140.3892	142	142	+2 (+1.43%)	199,140
7 Mar 2017	GBX	139	140	138.6	140	140	+0.5 (+0.36%)	113,899
6 Mar 2017	GBX	139	141	138	139.5	139.5	+0.5 (+0.36%)	173,205
3 Mar 2017	GBX	139	139	139	139	139	0.0 (0.0%)	0
2 Mar 2017	GBX	139	139	138.6	139	139	0.0 (0.0%)	50,714
1 Mar 2017	GBX	139	139	138.8999	139	139	0.0 (0.0%)	3,000
28 Feb 2017	GBX	140	140	138	139	139	-2 (-1.42%)	38,960
27 Feb 2017	GBX	142.6	142.6	141	141	141	-2 (-1.40%)	8,895
24 Feb 2017	GBX	143	143	143	143	143	0.0 (0.0%)	0
23 Feb 2017	GBX	143	143	143	143	143	0.0 (0.0%)	348
22 Feb 2017	GBX	143	143	143	143	143	0.0 (0.0%)	0
21 Feb 2017	GBX	143	143	143	143	143	0.0 (0.0%)	0
20 Feb 2017	GBX	143	143	143	143	143	0.0 (0.0%)	1,786
17 Feb 2017	GBX	143.5	144	142	143	143	-0.5 (-0.35%)	36,860
16 Feb 2017	GBX	143.5	143.5	142	143.5	143.5	0.0 (0.0%)	3,200
15 Feb 2017	GBX	143.5	143.5	143.5	143.5	143.5	0.0 (0.0%)	472,734
14 Feb 2017	GBX	143.5	143.5	142.9	143.5	143.5	0.0 (0.0%)	26,817
13 Feb 2017	GBX	143.5	143.5	142.6	143.5	143.5	-0.5 (-0.35%)	16,961
10 Feb 2017	GBX	144	144	144	144	144	0.0 (0.0%)	0

Unicorn Response |