| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2017 | GBX | 144 | 144 | 144 | 144 | 144 | 0.0 (0.0%) | 9,000 |
| 8 Feb 2017 | GBX | 144 | 146 | 143 | 144 | 144 | 0.0 (0.0%) | 115,056 |
| 7 Feb 2017 | GBX | 142.5 | 145 | 141.5 | 144 | 144 | +1.5 (+1.05%) | 74,506 |
| 6 Feb 2017 | GBX | 142 | 144 | 140 | 142.5 | 142.5 | +0.5 (+0.35%) | 50,615 |
| 3 Feb 2017 | GBX | 145 | 145 | 140 | 142 | 142 | -3 (-2.07%) | 37,921 |
| 2 Feb 2017 | GBX | 147.5 | 147.5 | 145 | 145 | 145 | -2.5 (-1.69%) | 21,190 |
| 1 Feb 2017 | GBX | 150 | 150 | 145 | 147.5 | 147.5 | -2.5 (-1.67%) | 55,011 |
| 31 Jan 2017 | GBX | 151.5 | 155 | 149 | 150 | 150 | -1.5 (-0.99%) | 39,888 |
| 30 Jan 2017 | GBX | 146.5 | 153 | 146 | 151.5 | 151.5 | +5 (+3.41%) | 284,391 |
| 27 Jan 2017 | GBX | 146.5 | 148 | 146.5 | 146.5 | 146.5 | 0.0 (0.0%) | 14,868 |
| 26 Jan 2017 | GBX | 146.5 | 146.5 | 146.5 | 146.5 | 146.5 | 0.0 (0.0%) | 75 |
| 25 Jan 2017 | GBX | 146.5 | 146.5 | 146.5 | 146.5 | 146.5 | 0.0 (0.0%) | 15,434 |
| 24 Jan 2017 | GBX | 146.5 | 146.5 | 146.5 | 146.5 | 146.5 | 0.0 (0.0%) | 7,149 |
| 23 Jan 2017 | GBX | 146.5 | 146.5 | 146 | 146.5 | 146.5 | 0.0 (0.0%) | 69,642 |
| 20 Jan 2017 | GBX | 146.5 | 147 | 146.5 | 146.5 | 146.5 | 0.0 (0.0%) | 6,000 |
| 19 Jan 2017 | GBX | 146.5 | 146.5 | 146.5 | 146.5 | 146.5 | 0.0 (0.0%) | 174,625 |
| 18 Jan 2017 | GBX | 146.5 | 146.5 | 146.5 | 146.5 | 146.5 | 0.0 (0.0%) | 0 |
| 17 Jan 2017 | GBX | 146.5 | 146.5 | 146.5 | 146.5 | 146.5 | 0.0 (0.0%) | 0 |
| 16 Jan 2017 | GBX | 146.5 | 147.3999 | 146.5 | 146.5 | 146.5 | 0.0 (0.0%) | 138,873 |
| 13 Jan 2017 | GBX | 146.5 | 147.3999 | 146.5 | 146.5 | 146.5 | 0.0 (0.0%) | 839 |
| 12 Jan 2017 | GBX | 146.5 | 146.5 | 146.5 | 146.5 | 146.5 | -1 (-0.68%) | 0 |
| 11 Jan 2017 | GBX | 147.5 | 147.5 | 145 | 147.5 | 147.5 | -2.5 (-1.67%) | 71,131 |
| 10 Jan 2017 | GBX | 145 | 154 | 145 | 150 | 150 | +6 (+4.17%) | 85,058 |
| 9 Jan 2017 | GBX | 142 | 146 | 140 | 144 | 144 | +2 (+1.41%) | 315,655 |
| 6 Jan 2017 | GBX | 142 | 144 | 142 | 142 | 142 | 0.0 (0.0%) | 53,000 |
| 5 Jan 2017 | GBX | 137 | 143 | 137 | 142 | 142 | +5 (+3.65%) | 195,150 |
| 4 Jan 2017 | GBX | 138.5 | 139.4 | 136 | 137 | 137 | -1.5 (-1.08%) | 300,349 |
| 3 Jan 2017 | GBX | 133 | 140 | 133 | 138.5 | 138.5 | +8.5 (+6.54%) | 226,742 |
| 30 Dec 2016 | GBX | 130 | 130.4 | 130 | 130 | 130 | 0.0 (0.0%) | 3,000 |
| 29 Dec 2016 | GBX | 129 | 132 | 129 | 130 | 130 | +2 (+1.56%) | 82,400 |
