LSE:PMI - Premier Miton Group PLC Premier Miton Group plc
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Nov 2016 GBX 129 129 128.9999 129 129 0.0 (0.0%) 1,000
4 Nov 2016 GBX 129 129 128 129 129 -1 (-0.77%) 12,911
3 Nov 2016 GBX 129.5 130 126.5 130 130 +0.5 (+0.39%) 11,131
2 Nov 2016 GBX 129.5 129.5 129.5 129.5 129.5 0.0 (0.0%) 0
1 Nov 2016 GBX 130 130 129.5 129.5 129.5 -1.5 (-1.15%) 2,500
31 Oct 2016 GBX 131 132 130.9599 131 131 0.0 (0.0%) 12,990
28 Oct 2016 GBX 132 132 131 131 131 -1 (-0.76%) 1,323
27 Oct 2016 GBX 132 132 132 132 132 -1.5 (-1.12%) 0
26 Oct 2016 GBX 133.5 133.5 132 133.5 133.5 -1 (-0.74%) 136,417
25 Oct 2016 GBX 134.5 134.5 134.5 134.5 134.5 0.0 (0.0%) 0
24 Oct 2016 GBX 134.5 134.5 133 134.5 134.5 0.0 (0.0%) 1,100
21 Oct 2016 GBX 134.5 134.5 133.2998 134.5 134.5 0.0 (0.0%) 25,000
20 Oct 2016 GBX 133.0001 135 133.0001 134.5 134.5 +1.5 (+1.13%) 63,900
19 Oct 2016 GBX 133 133.2998 132 133 133 0.0 (0.0%) 228,333
18 Oct 2016 GBX 133 133.5 132 133 133 0.0 (0.0%) 111,156
17 Oct 2016 GBX 133 134 132.9999 133 133 0.0 (0.0%) 206,120
14 Oct 2016 GBX 133 133 133 133 133 -0.5 (-0.37%) 0
13 Oct 2016 GBX 133.5 133.5 132 133.5 133.5 0.0 (0.0%) 35,371
12 Oct 2016 GBX 133.5 133.5 132 133.5 133.5 0.0 (0.0%) 251,993
11 Oct 2016 GBX 135 135 132 133.5 133.5 -1.5 (-1.11%) 416,011
10 Oct 2016 GBX 135 135 133 135 135 -0.5 (-0.37%) 503,039
7 Oct 2016 GBX 135.5 140 132 135.5 135.5 0.0 (0.0%) 1,535,868



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms