| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2016 | GBX | 127.5 | 127.7 | 126 | 127.5 | 127.5 | 0.0 (0.0%) | 125,682 |
| 10 Nov 2016 | GBX | 126.8499 | 128 | 126.8499 | 127.5 | 127.5 | +1 (+0.79%) | 6,207 |
| 9 Nov 2016 | GBX | 126.7 | 126.7 | 126.4999 | 126.5 | 126.5 | -2 (-1.56%) | 11,920 |
| 8 Nov 2016 | GBX | 128.5 | 128.5 | 128 | 128.5 | 128.5 | -0.5 (-0.39%) | 4,537 |
| 7 Nov 2016 | GBX | 129 | 129 | 128.9999 | 129 | 129 | 0.0 (0.0%) | 1,000 |
| 4 Nov 2016 | GBX | 129 | 129 | 128 | 129 | 129 | -1 (-0.77%) | 12,911 |
| 3 Nov 2016 | GBX | 129.5 | 130 | 126.5 | 130 | 130 | +0.5 (+0.39%) | 11,131 |
| 2 Nov 2016 | GBX | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | 0.0 (0.0%) | 0 |
| 1 Nov 2016 | GBX | 130 | 130 | 129.5 | 129.5 | 129.5 | -1.5 (-1.15%) | 2,500 |
| 31 Oct 2016 | GBX | 131 | 132 | 130.9599 | 131 | 131 | 0.0 (0.0%) | 12,990 |
| 28 Oct 2016 | GBX | 132 | 132 | 131 | 131 | 131 | -1 (-0.76%) | 1,323 |
| 27 Oct 2016 | GBX | 132 | 132 | 132 | 132 | 132 | -1.5 (-1.12%) | 0 |
| 26 Oct 2016 | GBX | 133.5 | 133.5 | 132 | 133.5 | 133.5 | -1 (-0.74%) | 136,417 |
| 25 Oct 2016 | GBX | 134.5 | 134.5 | 134.5 | 134.5 | 134.5 | 0.0 (0.0%) | 0 |
| 24 Oct 2016 | GBX | 134.5 | 134.5 | 133 | 134.5 | 134.5 | 0.0 (0.0%) | 1,100 |
| 21 Oct 2016 | GBX | 134.5 | 134.5 | 133.2998 | 134.5 | 134.5 | 0.0 (0.0%) | 25,000 |
| 20 Oct 2016 | GBX | 133.0001 | 135 | 133.0001 | 134.5 | 134.5 | +1.5 (+1.13%) | 63,900 |
| 19 Oct 2016 | GBX | 133 | 133.2998 | 132 | 133 | 133 | 0.0 (0.0%) | 228,333 |
| 18 Oct 2016 | GBX | 133 | 133.5 | 132 | 133 | 133 | 0.0 (0.0%) | 111,156 |
| 17 Oct 2016 | GBX | 133 | 134 | 132.9999 | 133 | 133 | 0.0 (0.0%) | 206,120 |
| 14 Oct 2016 | GBX | 133 | 133 | 133 | 133 | 133 | -0.5 (-0.37%) | 0 |
| 13 Oct 2016 | GBX | 133.5 | 133.5 | 132 | 133.5 | 133.5 | 0.0 (0.0%) | 35,371 |
| 12 Oct 2016 | GBX | 133.5 | 133.5 | 132 | 133.5 | 133.5 | 0.0 (0.0%) | 251,993 |
| 11 Oct 2016 | GBX | 135 | 135 | 132 | 133.5 | 133.5 | -1.5 (-1.11%) | 416,011 |
| 10 Oct 2016 | GBX | 135 | 135 | 133 | 135 | 135 | -0.5 (-0.37%) | 503,039 |
| 7 Oct 2016 | GBX | 135.5 | 140 | 132 | 135.5 | 135.5 | 0.0 (0.0%) | 1,535,868 |
