Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2016 | GBX | 135 | 135 | 132 | 133.5 | 133.5 | -1.5 (-1.11%) | 416,011 |
10 Oct 2016 | GBX | 135 | 135 | 133 | 135 | 135 | -0.5 (-0.37%) | 503,039 |
7 Oct 2016 | GBX | 135.5 | 140 | 132 | 135.5 | 135.5 | 0.0 (0.0%) | 1,535,868 |