LSE:PMI - Premier Miton Group PLC Premier Miton Group plc
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Oct 2023 GBX 61.5 62 60 61 61 -0.5 (-0.81%) 97,924
2 Oct 2023 GBX 61.5 63 60 61.5 61.5 0.0 (0.0%) 35,647
29 Sep 2023 GBX 61.5 63 60.15 61.5 61.5 0.0 (0.0%) 232,588
28 Sep 2023 GBX 61 63 61 61.5 61.5 +0.5 (+0.82%) 129,278
27 Sep 2023 GBX 60.5 62 60 61 61 +0.5 (+0.83%) 787,780
26 Sep 2023 GBX 60.5 61 60 60.5 60.5 0.0 (0.0%) 264,245
25 Sep 2023 GBX 62.5 64 59 60.5 60.5 -2 (-3.20%) 380,701
22 Sep 2023 GBX 64 64.9296 60.0001 62.5 62.5 -1.5 (-2.34%) 451,372
21 Sep 2023 GBX 65.375 65.375 63 64 64 -1 (-1.54%) 125,514
20 Sep 2023 GBX 66 67 64 65 65 -1 (-1.52%) 282,636
19 Sep 2023 GBX 66 67 65.41 66 66 0.0 (0.0%) 88,532
18 Sep 2023 GBX 66 67 65.41 66 66 0.0 (0.0%) 62,560
15 Sep 2023 GBX 66 67 65 66 66 0.0 (0.0%) 173,850
14 Sep 2023 GBX 66 67 65.56 66 66 +1 (+1.54%) 98,257
13 Sep 2023 GBX 65.5 67 65 65 65 -0.5 (-0.76%) 172,187
12 Sep 2023 GBX 67.5 67.6 65 65.5 65.5 -2.1 (-3.11%) 524,185
11 Sep 2023 GBX 71 71.215 67 67.6 67.6 -3.4 (-4.79%) 267,321
8 Sep 2023 GBX 71 72 70 71 71 0.0 (0.0%) 125,668
7 Sep 2023 GBX 71.5 73.2 70.06 71 71 -0.5 (-0.70%) 372,614
6 Sep 2023 GBX 72.5 73 70.9 71.5 71.5 -1 (-1.38%) 53,965
5 Sep 2023 GBX 73 74 72 72.5 72.5 -1 (-1.36%) 132,270
4 Sep 2023 GBX 73 74 73 73.5 73.5 0.0 (0.0%) 167,147
1 Sep 2023 GBX 73 74 73 73.5 73.5 0.0 (0.0%) 96,998
31 Aug 2023 GBX 73 74 73 73.5 73.5 0.0 (0.0%) 67,108
30 Aug 2023 GBX 73 73.5 72 73.5 73.5 0.0 (0.0%) 95,262
29 Aug 2023 GBX 73 74 72 73.5 73.5 +0.5 (+0.68%) 247,417
25 Aug 2023 GBX 73 74 72 73 73 0.0 (0.0%) 81,324
24 Aug 2023 GBX 73 74 72.0501 73 73 0.0 (0.0%) 120,782
23 Aug 2023 GBX 73 74 72.0501 73 73 0.0 (0.0%) 48,708
22 Aug 2023 GBX 73 73 72 73 73 0.0 (0.0%) 99,936



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms