| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2023 | GBX | 73 | 74 | 72 | 73 | 73 | 0.0 (0.0%) | 81,324 |
| 24 Aug 2023 | GBX | 73 | 74 | 72.0501 | 73 | 73 | 0.0 (0.0%) | 120,782 |
| 23 Aug 2023 | GBX | 73 | 74 | 72.0501 | 73 | 73 | 0.0 (0.0%) | 48,708 |
| 22 Aug 2023 | GBX | 73 | 73 | 72 | 73 | 73 | 0.0 (0.0%) | 99,936 |
| 21 Aug 2023 | GBX | 72.5 | 73 | 72.0001 | 73 | 73 | +0.5 (+0.69%) | 51,036 |
| 18 Aug 2023 | GBX | 73.5 | 75 | 72 | 72.5 | 72.5 | -1.5 (-2.03%) | 55,771 |
| 17 Aug 2023 | GBX | 73.5 | 74 | 73 | 74 | 74 | 0.0 (0.0%) | 59,268 |
| 16 Aug 2023 | GBX | 73.5 | 75 | 73 | 74 | 74 | 0.0 (0.0%) | 97,168 |
| 15 Aug 2023 | GBX | 73.5 | 75 | 73 | 74 | 74 | 0.0 (0.0%) | 48,008 |
| 14 Aug 2023 | GBX | 73.5 | 75 | 72.2 | 74 | 74 | 0.0 (0.0%) | 81,273 |
| 11 Aug 2023 | GBX | 73.5 | 75 | 73.0001 | 74 | 74 | 0.0 (0.0%) | 106,723 |
| 10 Aug 2023 | GBX | 73.5 | 75 | 73 | 74 | 74 | 0.0 (0.0%) | 78,806 |
| 9 Aug 2023 | GBX | 73.5 | 75 | 72 | 74 | 74 | 0.0 (0.0%) | 205,811 |
| 8 Aug 2023 | GBX | 73.5 | 75 | 73 | 74 | 74 | 0.0 (0.0%) | 328,907 |
| 7 Aug 2023 | GBX | 74.5 | 75 | 73 | 74 | 74 | -0.5 (-0.67%) | 80,882 |
| 4 Aug 2023 | GBX | 74.5 | 76 | 73.266 | 74.5 | 74.5 | 0.0 (0.0%) | 416,514 |
| 3 Aug 2023 | GBX | 72.5 | 74.5 | 72 | 74.5 | 74.5 | +2 (+2.76%) | 223,763 |
| 2 Aug 2023 | GBX | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | -0.5 (-0.68%) | 72,841 |
| 1 Aug 2023 | GBX | 73 | 75 | 72 | 73 | 73 | 0.0 (0.0%) | 95,716 |
| 31 Jul 2023 | GBX | 75 | 75.01 | 72.5 | 73 | 73 | -2.5 (-3.31%) | 193,625 |
| 28 Jul 2023 | GBX | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 184,596 |
| 27 Jul 2023 | GBX | 74.5 | 77.6 | 74.5 | 75.5 | 75.5 | +0.5 (+0.67%) | 804,488 |
| 26 Jul 2023 | GBX | 72.9 | 77 | 72.9 | 75 | 75 | +2.5 (+3.45%) | 621,502 |
| 25 Jul 2023 | GBX | 73 | 75 | 70.21 | 72.5 | 72.5 | -1 (-1.36%) | 281,665 |
| 24 Jul 2023 | GBX | 75.5 | 76 | 73 | 73.5 | 73.5 | -2 (-2.65%) | 141,965 |
| 21 Jul 2023 | GBX | 75.5 | 76.7499 | 74 | 75.5 | 75.5 | 0.0 (0.0%) | 143,469 |
| 20 Jul 2023 | GBX | 75.5 | 77 | 74 | 75.5 | 75.5 | 0.0 (0.0%) | 578,192 |
| 19 Jul 2023 | GBX | 72 | 76.28 | 70.55 | 75.5 | 75.5 | +3.5 (+4.86%) | 1,455,184 |
| 18 Jul 2023 | GBX | 74.5 | 74.5 | 71.16 | 72 | 72 | -2.5 (-3.36%) | 368,480 |
| 17 Jul 2023 | GBX | 75 | 77 | 74 | 74.5 | 74.5 | -1.5 (-1.97%) | 243,333 |
