| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | GBX | 59 | 62.28 | 58.5001 | 61 | 61 | +1.8 (+3.04%) | 1,518,542 |
| 20 Nov 2023 | GBX | 56.5 | 59.2 | 56.361 | 59.2 | 59.2 | +2.7 (+4.78%) | 781,096 |
| 17 Nov 2023 | GBX | 54.5 | 57 | 54.25 | 56.5 | 56.5 | +1.5 (+2.73%) | 605,793 |
| 16 Nov 2023 | GBX | 56.5 | 56.9899 | 52 | 55 | 55 | -1.5 (-2.65%) | 663,718 |
| 15 Nov 2023 | GBX | 56 | 58.9799 | 56 | 56.5 | 56.5 | +0.5 (+0.89%) | 1,708,816 |
| 14 Nov 2023 | GBX | 50 | 56.56 | 50 | 56 | 56 | +6 (+12%) | 1,723,430 |
| 13 Nov 2023 | GBX | 49 | 50 | 48.815 | 50 | 50 | +1 (+2.04%) | 1,472,776 |
| 10 Nov 2023 | GBX | 50.5 | 51 | 48.1 | 49 | 49 | -1.5 (-2.97%) | 566,620 |
| 9 Nov 2023 | GBX | 51 | 52 | 50 | 50.5 | 50.5 | -0.5 (-0.98%) | 642,600 |
| 8 Nov 2023 | GBX | 51 | 51 | 50 | 51 | 51 | 0.0 (0.0%) | 766,824 |
| 7 Nov 2023 | GBX | 52 | 53 | 50 | 51 | 51 | -0.6 (-1.16%) | 401,995 |
| 6 Nov 2023 | GBX | 52 | 52.95 | 51 | 51.6 | 51.6 | -0.4 (-0.77%) | 4,115,424 |
| 3 Nov 2023 | GBX | 51.5 | 52 | 51 | 52 | 52 | +0.5 (+0.97%) | 2,074,797 |
| 2 Nov 2023 | GBX | 51.5 | 51.9999 | 51 | 51.5 | 51.5 | 0.0 (0.0%) | 1,626,460 |
| 1 Nov 2023 | GBX | 51.5 | 52 | 51.02 | 51.5 | 51.5 | 0.0 (0.0%) | 1,060,699 |
| 31 Oct 2023 | GBX | 51.5 | 52 | 51 | 51.5 | 51.5 | 0.0 (0.0%) | 145,610 |
| 30 Oct 2023 | GBX | 52 | 53 | 51 | 51.5 | 51.5 | +0.5 (+0.98%) | 129,296 |
| 27 Oct 2023 | GBX | 52 | 53 | 51 | 51 | 51 | -1.5 (-2.86%) | 134,720 |
| 26 Oct 2023 | GBX | 52 | 52.5 | 51.5 | 52.5 | 52.5 | 0.0 (0.0%) | 127,987 |
| 25 Oct 2023 | GBX | 52 | 52.5 | 51.125 | 52.5 | 52.5 | 0.0 (0.0%) | 129,343 |
| 24 Oct 2023 | GBX | 52 | 53 | 52 | 52.5 | 52.5 | 0.0 (0.0%) | 106,400 |
| 23 Oct 2023 | GBX | 52.5 | 54 | 52 | 52.5 | 52.5 | -2.1 (-3.85%) | 144,267 |
| 20 Oct 2023 | GBX | 55 | 56 | 53 | 54.6 | 54.6 | -0.4 (-0.73%) | 135,941 |
| 19 Oct 2023 | GBX | 55 | 56 | 54.066 | 55 | 55 | 0.0 (0.0%) | 86,401 |
| 18 Oct 2023 | GBX | 55 | 55 | 54 | 55 | 55 | 0.0 (0.0%) | 86,743 |
| 17 Oct 2023 | GBX | 55 | 56 | 54 | 55 | 55 | 0.0 (0.0%) | 749,519 |
| 16 Oct 2023 | GBX | 54.5 | 55 | 54 | 55 | 55 | 0.0 (0.0%) | 3,503,026 |
| 13 Oct 2023 | GBX | 55 | 56 | 54.12 | 55 | 55 | -0.5 (-0.90%) | 243,910 |
| 12 Oct 2023 | GBX | 55.5 | 55.9999 | 55 | 55.5 | 55.5 | 0.0 (0.0%) | 175,283 |
| 11 Oct 2023 | GBX | 56 | 56 | 54.5 | 55.5 | 55.5 | 0.0 (0.0%) | 263,223 |
