| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | GBX | 76 | 77 | 74.2 | 76 | 76 | -2.5 (-3.18%) | 784,313 |
| 13 Jul 2023 | GBX | 77.5 | 80 | 77.0001 | 78.5 | 78.5 | 0.0 (0.0%) | 136,576 |
| 12 Jul 2023 | GBX | 79 | 80 | 77.66 | 78.5 | 78.5 | -0.5 (-0.63%) | 148,978 |
| 11 Jul 2023 | GBX | 80 | 81 | 78 | 79 | 79 | -1 (-1.25%) | 112,194 |
| 10 Jul 2023 | GBX | 80 | 81 | 79 | 80 | 80 | 0.0 (0.0%) | 123,108 |
| 7 Jul 2023 | GBX | 81.5 | 83 | 79 | 80 | 80 | -1.5 (-1.84%) | 839,454 |
| 6 Jul 2023 | GBX | 83 | 84 | 80.15 | 81.5 | 81.5 | -2.5 (-2.98%) | 89,935 |
| 5 Jul 2023 | GBX | 85 | 87 | 83.2001 | 84 | 84 | -1 (-1.18%) | 82,362 |
| 4 Jul 2023 | GBX | 85 | 87 | 83.8 | 85 | 85 | 0.0 (0.0%) | 86,254 |
| 3 Jul 2023 | GBX | 86.5 | 87.9999 | 83 | 85 | 85 | -1.5 (-1.73%) | 461,104 |
| 30 Jun 2023 | GBX | 86.5 | 89.6 | 85 | 86.5 | 86.5 | 0.0 (0.0%) | 115,747 |
| 29 Jun 2023 | GBX | 86.5 | 86.8999 | 85.165 | 86.5 | 86.5 | 0.0 (0.0%) | 40,704 |
| 28 Jun 2023 | GBX | 88 | 88.9999 | 85 | 86.5 | 86.5 | -1.5 (-1.70%) | 780,655 |
| 27 Jun 2023 | GBX | 88 | 89 | 87 | 88 | 88 | 0.0 (0.0%) | 1,474,401 |
| 26 Jun 2023 | GBX | 88 | 88.34 | 87 | 88 | 88 | 0.0 (0.0%) | 1,032,834 |
| 23 Jun 2023 | GBX | 88 | 89 | 87 | 88 | 88 | 0.0 (0.0%) | 26,000 |
| 22 Jun 2023 | GBX | 88 | 89 | 87 | 88 | 88 | 0.0 (0.0%) | 557,943 |
| 21 Jun 2023 | GBX | 88 | 89 | 87.22 | 88 | 88 | 0.0 (0.0%) | 595,052 |
| 20 Jun 2023 | GBX | 88 | 89 | 85.2 | 88 | 88 | 0.0 (0.0%) | 1,109,176 |
| 19 Jun 2023 | GBX | 88 | 89 | 87 | 88 | 88 | 0.0 (0.0%) | 125,352 |
| 16 Jun 2023 | GBX | 88 | 88 | 87.02 | 88 | 88 | 0.0 (0.0%) | 122,548 |
| 15 Jun 2023 | GBX | 88 | 89 | 87 | 88 | 88 | 0.0 (0.0%) | 110,019 |
| 14 Jun 2023 | GBX | 88.279 | 88.279 | 87.12 | 88 | 88 | -0.5 (-0.56%) | 114,227 |
| 13 Jun 2023 | GBX | 88.5 | 90 | 87.0001 | 88.5 | 88.5 | 0.0 (0.0%) | 173,147 |
| 12 Jun 2023 | GBX | 88.5 | 90 | 86.2 | 88.5 | 88.5 | -1.1 (-1.23%) | 1,363,296 |
| 9 Jun 2023 | GBX | 88.5 | 90 | 87 | 89.6 | 89.6 | +1.1 (+1.24%) | 186,536 |
| 8 Jun 2023 | GBX | 88 | 89.3399 | 86.8123 | 88.5 | 88.5 | +0.5 (+0.57%) | 261,471 |
| 7 Jun 2023 | GBX | 87 | 89.38 | 85 | 88 | 88 | +1 (+1.15%) | 358,768 |
| 6 Jun 2023 | GBX | 85 | 87 | 84 | 87 | 87 | +2 (+2.35%) | 176,955 |
| 5 Jun 2023 | GBX | 84 | 86 | 83.4835 | 85 | 85 | +0.5 (+0.59%) | 250,402 |
