| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | GBX | 69.52 | 73.999 | 69.52 | 73 | 73 | +3 (+4.29%) | 368,011 |
| 9 May 2024 | GBX | 68 | 71 | 68 | 70 | 70 | +1 (+1.45%) | 148,333 |
| 8 May 2024 | GBX | 68.5 | 69.12 | 68 | 69 | 69 | 0.0 (0.0%) | 265,963 |
| 7 May 2024 | GBX | 70 | 71 | 67 | 69 | 69 | -1 (-1.43%) | 430,736 |
| 3 May 2024 | GBX | 71.5 | 73 | 69 | 70 | 70 | -1.5 (-2.10%) | 480,778 |
| 2 May 2024 | GBX | 71.5 | 73 | 70 | 71.5 | 71.5 | 0.0 (0.0%) | 91,994 |
| 1 May 2024 | GBX | 71.5 | 73 | 69.6 | 71.5 | 71.5 | 0.0 (0.0%) | 253,408 |
| 30 Apr 2024 | GBX | 68 | 72.899 | 67 | 71.5 | 71.5 | +3.5 (+5.15%) | 658,177 |
| 29 Apr 2024 | GBX | 65 | 69 | 64 | 68 | 68 | +3 (+4.62%) | 334,956 |
| 26 Apr 2024 | GBX | 64.5 | 66 | 63.7001 | 65 | 65 | +1 (+1.56%) | 221,259 |
| 25 Apr 2024 | GBX | 64.5 | 65 | 63 | 64 | 64 | 0.0 (0.0%) | 245,947 |
| 24 Apr 2024 | GBX | 63.5 | 65.89 | 63 | 64 | 64 | +0.5 (+0.79%) | 542,244 |
| 23 Apr 2024 | GBX | 63.5 | 64.9999 | 62.662 | 63.5 | 63.5 | 0.0 (0.0%) | 106,897 |
| 22 Apr 2024 | GBX | 61.5 | 70 | 61 | 63.5 | 63.5 | +2 (+3.25%) | 634,851 |
| 19 Apr 2024 | GBX | 61.5 | 64.2 | 60.5001 | 61.5 | 61.5 | 0.0 (0.0%) | 163,874 |
| 18 Apr 2024 | GBX | 61.5 | 63 | 61.151 | 61.5 | 61.5 | 0.0 (0.0%) | 39,015 |
| 17 Apr 2024 | GBX | 61.5 | 63 | 60.2501 | 61.5 | 61.5 | +0.5 (+0.82%) | 253,544 |
| 16 Apr 2024 | GBX | 62 | 62.8 | 60 | 61 | 61 | -2 (-3.17%) | 450,174 |
| 15 Apr 2024 | GBX | 63 | 63.59 | 60.8 | 63 | 63 | 0.0 (0.0%) | 193,240 |
| 12 Apr 2024 | GBX | 58.5 | 65 | 58.07 | 63 | 63 | +4 (+6.78%) | 1,416,866 |
| 11 Apr 2024 | GBX | 58.5 | 59.9999 | 58 | 59 | 59 | +0.5 (+0.85%) | 341,013 |
| 10 Apr 2024 | GBX | 55.1 | 59 | 55.1 | 58.5 | 58.5 | +3.5 (+6.36%) | 683,654 |
| 9 Apr 2024 | GBX | 53.5 | 55.19 | 53 | 55 | 55 | +1.5 (+2.80%) | 729,355 |
| 8 Apr 2024 | GBX | 54 | 54 | 53 | 53.5 | 53.5 | +0.5 (+0.94%) | 234,467 |
| 5 Apr 2024 | GBX | 55 | 56 | 53 | 53 | 53 | -2 (-3.64%) | 139,959 |
| 4 Apr 2024 | GBX | 55 | 56 | 54 | 55 | 55 | 0.0 (0.0%) | 262,374 |
| 3 Apr 2024 | GBX | 55 | 55.4999 | 54 | 55 | 55 | 0.0 (0.0%) | 413,521 |
| 2 Apr 2024 | GBX | 54 | 55.4 | 54 | 55 | 55 | +1.5 (+2.80%) | 462,809 |
| 28 Mar 2024 | GBX | 52.5 | 54 | 52 | 53.5 | 53.5 | +0.5 (+0.94%) | 406,203 |
| 27 Mar 2024 | GBX | 54.5 | 55 | 52 | 53 | 53 | -1.4 (-2.57%) | 341,589 |
