Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2022 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.43 (-1.91%) | 0 |
5 May 2022 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.62 (-2.68%) | 0 |
4 May 2022 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.14 (+0.61%) | 0 |
3 May 2022 | USD | 23 | 23 | 23 | 23 | 23 | +0.13 (+0.57%) | 0 |
2 May 2022 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.05 (-0.22%) | 0 |
29 Apr 2022 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.08 (+0.35%) | 0 |
28 Apr 2022 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.36 (+1.60%) | 0 |
27 Apr 2022 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.15 (+0.67%) | 0 |
26 Apr 2022 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.29 (-1.28%) | 0 |
25 Apr 2022 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.24 (-1.05%) | 0 |
22 Apr 2022 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.32 (-1.38%) | 0 |
21 Apr 2022 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.33 (-1.40%) | 0 |
20 Apr 2022 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.06 (-0.25%) | 0 |
19 Apr 2022 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.08 (-0.34%) | 0 |
18 Apr 2022 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.07 (-0.30%) | 0 |
14 Apr 2022 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.18 (-0.75%) | 0 |
13 Apr 2022 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.26 (+1.10%) | 0 |
12 Apr 2022 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.03 (-0.13%) | 0 |
11 Apr 2022 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.3 (-1.25%) | 0 |
8 Apr 2022 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.04 (+0.17%) | 0 |
7 Apr 2022 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.24 (-0.99%) | 0 |
6 Apr 2022 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.31 (-1.27%) | 0 |
5 Apr 2022 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.36 (-1.45%) | 0 |
4 Apr 2022 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.35 (+1.43%) | 0 |
1 Apr 2022 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.34 (+1.41%) | 0 |
31 Mar 2022 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.29 (-1.19%) | 0 |
30 Mar 2022 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.08 (+0.33%) | 0 |
29 Mar 2022 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.33 (+1.37%) | 0 |
28 Mar 2022 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.03 (-0.12%) | 0 |
25 Mar 2022 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.16 (-0.66%) | 0 |