Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2021 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | +0.14 (+0.46%) | 0 |
12 Apr 2021 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.29 (-0.93%) | 0 |
9 Apr 2021 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.34 (-1.08%) | 0 |
8 Apr 2021 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | +0.36 (+1.16%) | 0 |
7 Apr 2021 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.43 (-1.37%) | 0 |
6 Apr 2021 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | +0.08 (+0.25%) | 0 |
5 Apr 2021 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | +0.16 (+0.51%) | 0 |
1 Apr 2021 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | +0.48 (+1.56%) | 0 |
31 Mar 2021 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | +0.08 (+0.26%) | 0 |
30 Mar 2021 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | +0.16 (+0.52%) | 0 |
29 Mar 2021 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -0.17 (-0.55%) | 0 |
26 Mar 2021 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | +0.61 (+2.03%) | 0 |
25 Mar 2021 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | +0.11 (+0.37%) | 0 |
24 Mar 2021 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.63 (-2.06%) | 0 |
23 Mar 2021 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.57 (-1.83%) | 0 |
22 Mar 2021 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | +0.05 (+0.16%) | 0 |
19 Mar 2021 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | +0.16 (+0.52%) | 0 |
18 Mar 2021 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.39 (-1.24%) | 0 |
17 Mar 2021 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | +0.05 (+0.16%) | 0 |
16 Mar 2021 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | +0.13 (+0.42%) | 0 |
15 Mar 2021 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.08 (-0.26%) | 0 |
12 Mar 2021 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.43 (-1.36%) | 0 |
11 Mar 2021 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | +0.87 (+2.83%) | 0 |
10 Mar 2021 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | +0.02 (+0.06%) | 0 |
9 Mar 2021 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | +0.52 (+1.72%) | 0 |
8 Mar 2021 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.93 (-2.98%) | 0 |
5 Mar 2021 | USD | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | +0.3 (+0.97%) | 0 |
4 Mar 2021 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.79 (-2.49%) | 0 |
3 Mar 2021 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.09 (-0.28%) | 0 |
2 Mar 2021 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.0 (0.0%) | 0 |