Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2010 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.53 (-2.09%) | 0 |
15 Nov 2010 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.08 (-0.31%) | 0 |
12 Nov 2010 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.52 (-2.00%) | 0 |
11 Nov 2010 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.15 (-0.57%) | 0 |
10 Nov 2010 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.01 (-0.04%) | 0 |
9 Nov 2010 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.11 (-0.42%) | 0 |
8 Nov 2010 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.13 (-0.49%) | 0 |
5 Nov 2010 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.08 (-0.30%) | 0 |
4 Nov 2010 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.63 (+2.44%) | 0 |
3 Nov 2010 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.24 (+0.94%) | 0 |
2 Nov 2010 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.16 (+0.63%) | 0 |
1 Nov 2010 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.4 (+1.60%) | 0 |
29 Oct 2010 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.01 (+0.04%) | 0 |
28 Oct 2010 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.18 (+0.72%) | 0 |
27 Oct 2010 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.43 (-1.70%) | 0 |
26 Oct 2010 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.03 (-0.12%) | 0 |
25 Oct 2010 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.31 (+1.24%) | 0 |
22 Oct 2010 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 0 |
21 Oct 2010 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.02 (+0.08%) | 0 |
20 Oct 2010 | USD | 25 | 25 | 25 | 25 | 25 | +0.23 (+0.93%) | 0 |
19 Oct 2010 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.54 (-2.13%) | 0 |
18 Oct 2010 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.07 (-0.28%) | 0 |
15 Oct 2010 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.11 (-0.43%) | 0 |
14 Oct 2010 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.11 (+0.43%) | 0 |
13 Oct 2010 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.49 (+1.97%) | 0 |
12 Oct 2010 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.15 (-0.60%) | 0 |
11 Oct 2010 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.04 (+0.16%) | 0 |
8 Oct 2010 | USD | 25 | 25 | 25 | 25 | 25 | +0.11 (+0.44%) | 0 |
7 Oct 2010 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.14 (-0.56%) | 0 |
6 Oct 2010 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.08 (+0.32%) | 0 |