Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2010 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.33 (+1.34%) | 0 |
4 Oct 2010 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.05 (+0.20%) | 0 |
1 Oct 2010 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.23 (+0.94%) | 0 |
30 Sep 2010 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.15 (+0.62%) | 0 |
29 Sep 2010 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.16 (+0.67%) | 0 |
28 Sep 2010 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.1 (+0.42%) | 0 |
27 Sep 2010 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.03 (+0.13%) | 0 |
24 Sep 2010 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.37 (+1.57%) | 0 |
23 Sep 2010 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.07 (-0.30%) | 0 |
22 Sep 2010 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.05 (+0.21%) | 0 |
21 Sep 2010 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.08 (-0.34%) | 0 |
20 Sep 2010 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.3 (+1.29%) | 0 |
17 Sep 2010 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.07 (+0.30%) | 0 |
16 Sep 2010 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.11 (-0.47%) | 0 |
15 Sep 2010 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.01 (-0.04%) | 0 |
14 Sep 2010 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.02 (+0.09%) | 0 |
13 Sep 2010 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.51 (+2.23%) | 0 |
10 Sep 2010 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.08 (+0.35%) | 0 |
9 Sep 2010 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.05 (+0.22%) | 0 |
8 Sep 2010 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.11 (+0.49%) | 0 |
7 Sep 2010 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.18 (-0.79%) | 0 |
6 Sep 2010 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.17 (+0.75%) | 0 |
2 Sep 2010 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.09 (+0.40%) | 0 |
1 Sep 2010 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.64 (+2.92%) | 0 |
31 Aug 2010 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.11 (+0.51%) | 0 |
30 Aug 2010 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.24 (-1.09%) | 0 |
27 Aug 2010 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.36 (+1.66%) | 0 |
26 Aug 2010 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.08 (-0.37%) | 0 |
25 Aug 2010 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.12 (-0.55%) | 0 |