Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2010 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.32 (-1.44%) | 0 |
23 Aug 2010 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.13 (-0.58%) | 0 |
20 Aug 2010 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.01 (+0.04%) | 0 |
19 Aug 2010 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.12 (-0.54%) | 0 |
18 Aug 2010 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.03 (-0.13%) | 0 |
17 Aug 2010 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.27 (+1.22%) | 0 |
16 Aug 2010 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.13 (+0.59%) | 0 |
13 Aug 2010 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.16 (+0.73%) | 0 |
12 Aug 2010 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.0 (0.0%) | 0 |
11 Aug 2010 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.69 (-3.06%) | 0 |
10 Aug 2010 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.29 (-1.27%) | 0 |
9 Aug 2010 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.11 (+0.48%) | 0 |
6 Aug 2010 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.04 (-0.18%) | 0 |
5 Aug 2010 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.12 (-0.52%) | 0 |
4 Aug 2010 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.13 (+0.57%) | 0 |
3 Aug 2010 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.19 (-0.83%) | 0 |
2 Aug 2010 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.57 (+2.54%) | 0 |
30 Jul 2010 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.04 (-0.18%) | 0 |
29 Jul 2010 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.17 (+0.76%) | 0 |
28 Jul 2010 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.03 (-0.13%) | 0 |
27 Jul 2010 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.0 (0.0%) | 0 |
26 Jul 2010 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.1 (+0.45%) | 0 |
23 Jul 2010 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.12 (+0.54%) | 0 |
22 Jul 2010 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.5 (+2.32%) | 0 |
21 Jul 2010 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.13 (-0.60%) | 0 |
20 Jul 2010 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.41 (+1.92%) | 0 |
19 Jul 2010 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.18 (+0.85%) | 0 |
16 Jul 2010 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.43 (-1.99%) | 0 |
15 Jul 2010 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.11 (-0.51%) | 0 |
14 Jul 2010 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.01 (-0.05%) | 0 |