Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2010 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.2 (+0.93%) | 0 |
12 Jul 2010 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.07 (-0.32%) | 0 |
9 Jul 2010 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.19 (+0.89%) | 0 |
8 Jul 2010 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.05 (+0.23%) | 0 |
7 Jul 2010 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.41 (+1.96%) | 0 |
6 Jul 2010 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.34 (+1.65%) | 0 |
5 Jul 2010 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.01 (-0.05%) | 0 |
1 Jul 2010 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.04 (+0.19%) | 0 |
30 Jun 2010 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.13 (-0.63%) | 0 |
29 Jun 2010 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.84 (-3.91%) | 0 |
28 Jun 2010 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.04 (+0.19%) | 0 |
25 Jun 2010 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.07 (+0.33%) | 0 |
24 Jun 2010 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.34 (-1.56%) | 0 |
23 Jun 2010 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.1 (+0.46%) | 0 |
22 Jun 2010 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.31 (-1.41%) | 0 |
21 Jun 2010 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.39 (+1.81%) | 0 |
18 Jun 2010 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.11 (+0.51%) | 0 |
17 Jun 2010 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.05 (+0.23%) | 0 |
16 Jun 2010 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.09 (-0.42%) | 0 |
15 Jun 2010 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.49 (+2.33%) | 0 |
14 Jun 2010 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.12 (+0.57%) | 0 |
11 Jun 2010 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.08 (+0.38%) | 0 |
10 Jun 2010 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.65 (+3.23%) | 0 |
9 Jun 2010 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.11 (-0.54%) | 0 |
8 Jun 2010 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.33 (+1.66%) | 0 |
7 Jun 2010 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.32 (-1.58%) | 0 |
4 Jun 2010 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.64 (-3.07%) | 0 |
3 Jun 2010 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.08 (+0.38%) | 0 |
2 Jun 2010 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.5 (+2.46%) | 0 |