Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2010 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.35 (+1.53%) | 0 |
19 Apr 2010 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.24 (-1.04%) | 0 |
16 Apr 2010 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.57 (-2.40%) | 0 |
15 Apr 2010 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.06 (-0.25%) | 0 |
14 Apr 2010 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.39 (+1.67%) | 0 |
13 Apr 2010 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.16 (-0.68%) | 0 |
12 Apr 2010 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.15 (-0.63%) | 0 |
9 Apr 2010 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.26 (+1.11%) | 0 |
8 Apr 2010 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.05 (-0.21%) | 0 |
7 Apr 2010 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.05 (-0.21%) | 0 |
6 Apr 2010 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.02 (-0.08%) | 0 |
5 Apr 2010 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.26 (+1.12%) | 0 |
2 Apr 2010 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.52 (+2.28%) | 0 |
31 Mar 2010 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.02 (+0.09%) | 0 |
30 Mar 2010 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.09 (+0.40%) | 0 |
29 Mar 2010 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.31 (+1.39%) | 0 |
26 Mar 2010 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.08 (+0.36%) | 0 |
25 Mar 2010 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.05 (-0.22%) | 0 |
24 Mar 2010 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.15 (-0.67%) | 0 |
23 Mar 2010 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.04 (+0.18%) | 0 |
22 Mar 2010 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.04 (+0.18%) | 0 |
19 Mar 2010 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.15 (-0.67%) | 0 |
18 Mar 2010 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.12 (-0.53%) | 0 |
17 Mar 2010 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.27 (+1.21%) | 0 |
16 Mar 2010 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.27 (+1.22%) | 0 |
15 Mar 2010 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.22 (-0.98%) | 0 |
12 Mar 2010 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.05 (+0.22%) | 0 |
11 Mar 2010 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.08 (-0.36%) | 0 |
10 Mar 2010 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.17 (+0.77%) | 0 |