Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2010 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.56 (-2.59%) | 0 |
25 Jan 2010 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.21 (+0.98%) | 0 |
22 Jan 2010 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.55 (-2.50%) | 0 |
21 Jan 2010 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.65 (-2.87%) | 0 |
20 Jan 2010 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.58 (-2.50%) | 0 |
19 Jan 2010 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.37 (+1.62%) | 0 |
18 Jan 2010 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.21 (-0.91%) | 0 |
14 Jan 2010 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.01 (+0.04%) | 0 |
13 Jan 2010 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.01 (-0.04%) | 0 |
12 Jan 2010 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.27 (-1.16%) | 0 |
11 Jan 2010 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.11 (+0.47%) | 0 |
8 Jan 2010 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.12 (+0.52%) | 0 |
7 Jan 2010 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.26 (-1.11%) | 0 |
6 Jan 2010 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.15 (+0.65%) | 0 |
5 Jan 2010 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.09 (+0.39%) | 0 |
4 Jan 2010 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.63 (+2.80%) | 0 |
1 Jan 2010 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.12 (+0.54%) | 0 |
30 Dec 2009 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.06 (+0.27%) | 0 |
29 Dec 2009 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.03 (-0.13%) | 0 |
28 Dec 2009 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.07 (+0.31%) | 0 |
25 Dec 2009 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.23 (+1.04%) | 0 |
23 Dec 2009 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.24 (+1.10%) | 0 |
22 Dec 2009 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.15 (+0.69%) | 0 |
21 Dec 2009 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.04 (-0.18%) | 0 |
18 Dec 2009 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.04 (+0.18%) | 0 |
17 Dec 2009 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.52 (-2.35%) | 0 |
16 Dec 2009 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.01 (-0.05%) | 0 |