Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2009 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.11 (-0.54%) | 0 |
2 Nov 2009 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.19 (+0.93%) | 0 |
30 Oct 2009 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.74 (-3.51%) | 0 |
29 Oct 2009 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.67 (+3.28%) | 0 |
28 Oct 2009 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -1.01 (-4.71%) | 0 |
27 Oct 2009 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.34 (-1.56%) | 0 |
26 Oct 2009 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.16 (-0.73%) | 0 |
23 Oct 2009 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.11 (-0.50%) | 0 |
22 Oct 2009 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.07 (+0.32%) | 0 |
21 Oct 2009 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.08 (-0.36%) | 0 |
20 Oct 2009 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.28 (-1.25%) | 0 |
19 Oct 2009 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.38 (+1.73%) | 0 |
16 Oct 2009 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.37 (-1.66%) | 0 |
15 Oct 2009 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.0 (0.0%) | 0 |
14 Oct 2009 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.7 (+3.24%) | 0 |
13 Oct 2009 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.01 (-0.05%) | 0 |
12 Oct 2009 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.05 (+0.23%) | 0 |
9 Oct 2009 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.17 (+0.79%) | 0 |
8 Oct 2009 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.28 (+1.32%) | 0 |
7 Oct 2009 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.01 (+0.05%) | 0 |
6 Oct 2009 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.42 (+2.03%) | 0 |
5 Oct 2009 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.37 (+1.82%) | 0 |
2 Oct 2009 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.08 (-0.39%) | 0 |
1 Oct 2009 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.48 (-2.30%) | 0 |
30 Sep 2009 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.09 (+0.43%) | 0 |
29 Sep 2009 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.12 (+0.58%) | 0 |
28 Sep 2009 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.06 (+0.29%) | 0 |
25 Sep 2009 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.16 (+0.78%) | 0 |
24 Sep 2009 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.36 (-1.73%) | 0 |
23 Sep 2009 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.27 (-1.28%) | 0 |