Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2021 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | +0.74 (+2.39%) | 0 |
26 Feb 2021 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.57 (-1.80%) | 0 |
25 Feb 2021 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.38 (-1.19%) | 0 |
24 Feb 2021 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.14 (-0.44%) | 0 |
23 Feb 2021 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | +0.05 (+0.16%) | 0 |
22 Feb 2021 | USD | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -0.91 (-2.76%) | 0 |
19 Feb 2021 | USD | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | +0.09 (+0.27%) | 0 |
18 Feb 2021 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -0.49 (-1.47%) | 0 |
17 Feb 2021 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | -0.01 (-0.03%) | 0 |
16 Feb 2021 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | +0.16 (+0.48%) | 0 |
12 Feb 2021 | USD | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | +0.06 (+0.18%) | 0 |
11 Feb 2021 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | +0.27 (+0.82%) | 0 |
10 Feb 2021 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | +0.11 (+0.34%) | 0 |
9 Feb 2021 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | +0.2 (+0.61%) | 0 |
8 Feb 2021 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | +0.16 (+0.49%) | 0 |
5 Feb 2021 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | +0.18 (+0.56%) | 0 |
4 Feb 2021 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | +0.06 (+0.19%) | 0 |
3 Feb 2021 | USD | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | +0.1 (+0.31%) | 0 |
2 Feb 2021 | USD | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | +0.43 (+1.36%) | 0 |
1 Feb 2021 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | +1 (+3.26%) | 0 |
29 Jan 2021 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.67 (-2.14%) | 0 |
28 Jan 2021 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | +0.05 (+0.16%) | 0 |
27 Jan 2021 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.71 (-2.22%) | 0 |
26 Jan 2021 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.5 (-1.54%) | 0 |
25 Jan 2021 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | +0.29 (+0.90%) | 0 |
22 Jan 2021 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -0.28 (-0.86%) | 0 |
21 Jan 2021 | USD | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | +0.01 (+0.03%) | 0 |
20 Jan 2021 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | +0.54 (+1.69%) | 0 |
19 Jan 2021 | USD | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | +0.64 (+2.05%) | 0 |
15 Jan 2021 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.27 (-0.86%) | 0 |