Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2009 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.3 (-1.55%) | 0 |
10 Aug 2009 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.12 (-0.62%) | 0 |
7 Aug 2009 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.16 (+0.83%) | 0 |
6 Aug 2009 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.16 (-0.82%) | 0 |
5 Aug 2009 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.21 (-1.07%) | 0 |
4 Aug 2009 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.16 (-0.81%) | 0 |
3 Aug 2009 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.64 (+3.33%) | 0 |
31 Jul 2009 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.24 (+1.26%) | 0 |
30 Jul 2009 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.35 (+1.88%) | 0 |
29 Jul 2009 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.39 (-2.05%) | 0 |
28 Jul 2009 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.04 (+0.21%) | 0 |
27 Jul 2009 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.15 (+0.80%) | 0 |
24 Jul 2009 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.01 (-0.05%) | 0 |
23 Jul 2009 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.55 (+3.01%) | 0 |
22 Jul 2009 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.09 (-0.49%) | 0 |
21 Jul 2009 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.0 (0.0%) | 0 |
20 Jul 2009 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.61 (+3.43%) | 0 |
17 Jul 2009 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.11 (+0.62%) | 0 |
16 Jul 2009 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.08 (+0.46%) | 0 |
15 Jul 2009 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.78 (+4.64%) | 0 |
14 Jul 2009 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.18 (+1.08%) | 0 |
13 Jul 2009 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.06 (-0.36%) | 0 |
10 Jul 2009 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.16 (-0.95%) | 0 |
9 Jul 2009 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.17 (+1.02%) | 0 |
8 Jul 2009 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.07 (-0.42%) | 0 |
7 Jul 2009 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.28 (-1.65%) | 0 |
6 Jul 2009 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.1 (-0.58%) | 0 |
3 Jul 2009 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.33 (-1.89%) | 0 |
1 Jul 2009 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.32 (+1.87%) | 0 |