Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2009 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.19 (-1.10%) | 0 |
29 Jun 2009 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.1 (+0.58%) | 0 |
26 Jun 2009 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.08 (+0.47%) | 0 |
25 Jun 2009 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.38 (+2.27%) | 0 |
24 Jun 2009 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.38 (+2.32%) | 0 |
23 Jun 2009 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.0 (0.0%) | 0 |
22 Jun 2009 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.54 (-3.19%) | 0 |
19 Jun 2009 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.14 (+0.83%) | 0 |
18 Jun 2009 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.17 (-1.00%) | 0 |
17 Jun 2009 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.1 (-0.59%) | 0 |
16 Jun 2009 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.19 (-1.10%) | 0 |
15 Jun 2009 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.61 (-3.42%) | 0 |
12 Jun 2009 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.11 (-0.61%) | 0 |
11 Jun 2009 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.12 (+0.67%) | 0 |
10 Jun 2009 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.4 (+2.29%) | 0 |
9 Jun 2009 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.04 (-0.23%) | 0 |
8 Jun 2009 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.32 (-1.80%) | 0 |
5 Jun 2009 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.06 (+0.34%) | 0 |
4 Jun 2009 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.09 (+0.51%) | 0 |
3 Jun 2009 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.42 (-2.32%) | 0 |
2 Jun 2009 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.26 (-1.42%) | 0 |
1 Jun 2009 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.68 (+3.85%) | 0 |
29 May 2009 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.33 (+1.91%) | 0 |
28 May 2009 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.38 (+2.24%) | 0 |
27 May 2009 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.0 (0.0%) | 0 |
26 May 2009 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.1 (+0.59%) | 0 |
25 May 2009 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.17 (+1.02%) | 0 |
21 May 2009 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.35 (-2.06%) | 0 |
20 May 2009 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.16 (+0.95%) | 0 |