Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2009 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.21 (+1.26%) | 0 |
18 May 2009 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.8 (+5.05%) | 0 |
15 May 2009 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.06 (-0.38%) | 0 |
14 May 2009 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.08 (+0.51%) | 0 |
13 May 2009 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.48 (-2.94%) | 0 |
12 May 2009 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.04 (-0.24%) | 0 |
11 May 2009 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.23 (-1.39%) | 0 |
8 May 2009 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.45 (+2.79%) | 0 |
7 May 2009 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.28 (-1.71%) | 0 |
6 May 2009 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.32 (+1.99%) | 0 |
5 May 2009 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.16 (-0.98%) | 0 |
4 May 2009 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.93 (+6.07%) | 0 |
1 May 2009 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.13 (+0.86%) | 0 |
30 Apr 2009 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.34 (+2.29%) | 0 |
29 Apr 2009 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.54 (+3.77%) | 0 |
28 Apr 2009 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.19 (-1.31%) | 0 |
27 Apr 2009 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.46 (-3.07%) | 0 |
24 Apr 2009 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.27 (+1.84%) | 0 |
23 Apr 2009 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.26 (+1.80%) | 0 |
22 Apr 2009 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.1 (-0.69%) | 0 |
21 Apr 2009 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.22 (+1.54%) | 0 |
20 Apr 2009 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.52 (-3.51%) | 0 |
17 Apr 2009 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.17 (-1.13%) | 0 |
16 Apr 2009 | USD | 15 | 15 | 15 | 15 | 15 | +0.12 (+0.81%) | 0 |
15 Apr 2009 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.15 (+1.02%) | 0 |
14 Apr 2009 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.02 (-0.14%) | 0 |
13 Apr 2009 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.06 (-0.41%) | 0 |
10 Apr 2009 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.65 (+4.59%) | 0 |
8 Apr 2009 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.05 (+0.35%) | 0 |