Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2009 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.24 (-1.67%) | 0 |
6 Apr 2009 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.06 (-0.42%) | 0 |
3 Apr 2009 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.08 (+0.56%) | 0 |
2 Apr 2009 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.63 (+4.60%) | 0 |
1 Apr 2009 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.38 (+2.85%) | 0 |
31 Mar 2009 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.31 (+2.38%) | 0 |
30 Mar 2009 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.63 (-4.62%) | 0 |
27 Mar 2009 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.36 (-2.57%) | 0 |
26 Mar 2009 | USD | 14 | 14 | 14 | 14 | 14 | +0.37 (+2.71%) | 0 |
25 Mar 2009 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.16 (+1.19%) | 0 |
24 Mar 2009 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.29 (-2.11%) | 0 |
23 Mar 2009 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.92 (+7.17%) | 0 |
20 Mar 2009 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.17 (-1.31%) | 0 |
19 Mar 2009 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.05 (+0.39%) | 0 |
18 Mar 2009 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.1 (+0.78%) | 0 |
17 Mar 2009 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.25 (+1.98%) | 0 |
16 Mar 2009 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.09 (+0.72%) | 0 |
13 Mar 2009 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.05 (+0.40%) | 0 |
12 Mar 2009 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.35 (+2.89%) | 0 |
11 Mar 2009 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.01 (+0.08%) | 0 |
10 Mar 2009 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.68 (+5.95%) | 0 |
9 Mar 2009 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.19 (-1.64%) | 0 |
6 Mar 2009 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.16 (+1.40%) | 0 |
5 Mar 2009 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.38 (-3.21%) | 0 |
4 Mar 2009 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.57 (+5.06%) | 0 |
3 Mar 2009 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.13 (+1.17%) | 0 |
2 Mar 2009 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.63 (-5.35%) | 0 |
27 Feb 2009 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.13 (-1.09%) | 0 |
26 Feb 2009 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.11 (-0.92%) | 0 |
25 Feb 2009 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.11 (-0.91%) | 0 |