Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2009 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.3 (+2.54%) | 0 |
23 Feb 2009 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.15 (-1.25%) | 0 |
20 Feb 2009 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.3 (-2.44%) | 0 |
19 Feb 2009 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.03 (-0.24%) | 0 |
18 Feb 2009 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.07 (+0.57%) | 0 |
17 Feb 2009 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.85 (-6.50%) | 0 |
16 Feb 2009 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.17 (+1.32%) | 0 |
12 Feb 2009 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.16 (-1.22%) | 0 |
11 Feb 2009 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.13 (+1.00%) | 0 |
10 Feb 2009 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.42 (-3.14%) | 0 |
9 Feb 2009 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.09 (-0.67%) | 0 |
6 Feb 2009 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.48 (+3.70%) | 0 |
5 Feb 2009 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.21 (+1.65%) | 0 |
4 Feb 2009 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.08 (+0.63%) | 0 |
3 Feb 2009 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.31 (+2.51%) | 0 |
2 Feb 2009 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.13 (-1.04%) | 0 |
30 Jan 2009 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.1 (-0.79%) | 0 |
29 Jan 2009 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.38 (-2.93%) | 0 |
28 Jan 2009 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.59 (+4.76%) | 0 |
27 Jan 2009 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.01 (+0.08%) | 0 |
26 Jan 2009 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.13 (+1.06%) | 0 |
23 Jan 2009 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.02 (-0.16%) | 0 |
22 Jan 2009 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.27 (-2.15%) | 0 |
21 Jan 2009 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.46 (+3.81%) | 0 |
20 Jan 2009 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.69 (-5.40%) | 0 |
19 Jan 2009 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.13 (+1.03%) | 0 |
15 Jan 2009 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.03 (-0.24%) | 0 |
14 Jan 2009 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.4 (-3.06%) | 0 |