Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2009 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.06 (+0.46%) | 0 |
12 Jan 2009 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.5 (-3.70%) | 0 |
9 Jan 2009 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.21 (-1.53%) | 0 |
8 Jan 2009 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.16 (-1.15%) | 0 |
7 Jan 2009 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.54 (-3.74%) | 0 |
6 Jan 2009 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.14 (+0.98%) | 0 |
5 Jan 2009 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.23 (+1.64%) | 0 |
2 Jan 2009 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.5 (+3.69%) | 0 |
1 Jan 2009 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.07 (+0.52%) | 0 |
30 Dec 2008 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.29 (+2.20%) | 0 |
29 Dec 2008 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.11 (+0.84%) | 0 |
26 Dec 2008 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.04 (-0.30%) | 0 |
25 Dec 2008 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.02 (-0.15%) | 0 |
23 Dec 2008 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.14 (-1.05%) | 0 |
22 Dec 2008 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.4 (-2.92%) | 0 |
19 Dec 2008 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.03 (-0.22%) | 0 |
18 Dec 2008 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.12 (-0.87%) | 0 |
17 Dec 2008 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.09 (-0.65%) | 0 |
16 Dec 2008 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.74 (+5.61%) | 0 |
15 Dec 2008 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.05 (-0.38%) | 0 |
12 Dec 2008 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.02 (-0.15%) | 0 |
11 Dec 2008 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.1 (-0.75%) | 0 |
10 Dec 2008 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.62 (+4.87%) | 0 |
9 Dec 2008 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.13 (-1.01%) | 0 |
8 Dec 2008 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.66 (+5.41%) | 0 |
5 Dec 2008 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.42 (+3.57%) | 0 |
4 Dec 2008 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.33 (-2.73%) | 0 |
3 Dec 2008 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.02 (+0.17%) | 0 |