Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2008 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.29 (+2.46%) | 0 |
1 Dec 2008 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.83 (-6.57%) | 0 |
28 Nov 2008 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.69 (+5.78%) | 0 |
25 Nov 2008 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.1 (-0.83%) | 0 |
24 Nov 2008 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.58 (+5.06%) | 0 |
21 Nov 2008 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.76 (+7.10%) | 0 |
20 Nov 2008 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.61 (-5.39%) | 0 |
19 Nov 2008 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.67 (-5.59%) | 0 |
18 Nov 2008 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.37 (-3.00%) | 0 |
17 Nov 2008 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.21 (-1.67%) | 0 |
14 Nov 2008 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.57 (-4.34%) | 0 |
13 Nov 2008 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.77 (+6.23%) | 0 |
12 Nov 2008 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.73 (-5.58%) | 0 |
11 Nov 2008 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.5 (-3.68%) | 0 |
10 Nov 2008 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.01 (+0.07%) | 0 |
7 Nov 2008 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.77 (+6.01%) | 0 |
6 Nov 2008 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.95 (-6.90%) | 0 |
5 Nov 2008 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.8 (-5.49%) | 0 |
4 Nov 2008 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.71 (+5.13%) | 0 |
3 Nov 2008 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.27 (+1.99%) | 0 |
31 Oct 2008 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.14 (+1.04%) | 0 |
30 Oct 2008 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +1.22 (+9.98%) | 0 |
29 Oct 2008 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.02 (+0.16%) | 0 |
28 Oct 2008 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +1.28 (+11.72%) | 0 |
27 Oct 2008 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.49 (-4.29%) | 0 |
24 Oct 2008 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.95 (-7.69%) | 0 |
23 Oct 2008 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.08 (-0.64%) | 0 |
22 Oct 2008 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -1.16 (-8.53%) | 0 |