Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2008 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -1.19 (-5.54%) | 0 |
8 Sep 2008 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.44 (+2.09%) | 0 |
5 Sep 2008 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.07 (+0.33%) | 0 |
4 Sep 2008 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.76 (-3.50%) | 0 |
3 Sep 2008 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.32 (-1.45%) | 0 |
2 Sep 2008 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.72 (-3.16%) | 0 |
1 Sep 2008 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.27 (-1.17%) | 0 |
28 Aug 2008 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.18 (+0.79%) | 0 |
27 Aug 2008 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.34 (+1.51%) | 0 |
26 Aug 2008 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.09 (-0.40%) | 0 |
25 Aug 2008 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.49 (-2.12%) | 0 |
22 Aug 2008 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.09 (+0.39%) | 0 |
21 Aug 2008 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.01 (-0.04%) | 0 |
20 Aug 2008 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.4 (+1.77%) | 0 |
19 Aug 2008 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.21 (-0.92%) | 0 |
18 Aug 2008 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.42 (-1.81%) | 0 |
15 Aug 2008 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.27 (-1.15%) | 0 |
14 Aug 2008 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.17 (+0.73%) | 0 |
13 Aug 2008 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.04 (-0.17%) | 0 |
12 Aug 2008 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.24 (-1.02%) | 0 |
11 Aug 2008 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.36 (-1.50%) | 0 |
8 Aug 2008 | USD | 24 | 24 | 24 | 24 | 24 | -0.09 (-0.37%) | 0 |
7 Aug 2008 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.32 (-1.31%) | 0 |
6 Aug 2008 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.07 (+0.29%) | 0 |
5 Aug 2008 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.15 (+0.62%) | 0 |
4 Aug 2008 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.7 (-2.81%) | 0 |
1 Aug 2008 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.1 (-0.40%) | 0 |
31 Jul 2008 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.29 (-1.15%) | 0 |
30 Jul 2008 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.53 (+2.14%) | 0 |