Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2021 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | +0.18 (+0.57%) | 0 |
13 Jan 2021 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | +0.14 (+0.45%) | 0 |
12 Jan 2021 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | +0.22 (+0.71%) | 0 |
11 Jan 2021 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.11 (-0.35%) | 0 |
8 Jan 2021 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | +0.75 (+2.47%) | 0 |
7 Jan 2021 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | +0.21 (+0.70%) | 0 |
6 Jan 2021 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.05 (-0.17%) | 0 |
5 Jan 2021 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | +0.65 (+2.20%) | 0 |
4 Jan 2021 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | +0.18 (+0.61%) | 0 |
31 Dec 2020 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | +0.08 (+0.27%) | 0 |
30 Dec 2020 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +0.45 (+1.56%) | 0 |
29 Dec 2020 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +0.27 (+0.94%) | 0 |
28 Dec 2020 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | +0.04 (+0.14%) | 0 |
24 Dec 2020 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.12 (-0.42%) | 0 |
23 Dec 2020 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | +0.29 (+1.02%) | 0 |
22 Dec 2020 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.22 (-0.77%) | 0 |
21 Dec 2020 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.29 (-1.00%) | 0 |
18 Dec 2020 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.15 (-0.52%) | 0 |
17 Dec 2020 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | +0.16 (+0.55%) | 0 |
16 Dec 2020 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | +0.18 (+0.63%) | 0 |
15 Dec 2020 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | +0.18 (+0.63%) | 0 |
14 Dec 2020 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.22 (-0.77%) | 0 |
11 Dec 2020 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | +0.19 (+0.67%) | 0 |
9 Dec 2020 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.14 (-0.49%) | 0 |
8 Dec 2020 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | +0.11 (+0.39%) | 0 |
7 Dec 2020 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | +0.04 (+0.14%) | 0 |
4 Dec 2020 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +0.35 (+1.24%) | 0 |
3 Dec 2020 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +0.22 (+0.79%) | 0 |
2 Dec 2020 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | +0.13 (+0.47%) | 0 |