Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2008 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.31 (+1.27%) | 0 |
28 Jul 2008 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.17 (-0.69%) | 0 |
25 Jul 2008 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.15 (-0.61%) | 0 |
24 Jul 2008 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.54 (-2.13%) | 0 |
23 Jul 2008 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.03 (+0.12%) | 0 |
22 Jul 2008 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.03 (+0.12%) | 0 |
21 Jul 2008 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.45 (+1.82%) | 0 |
18 Jul 2008 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.38 (-1.51%) | 0 |
17 Jul 2008 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.1 (+0.40%) | 0 |
16 Jul 2008 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.31 (+1.25%) | 0 |
15 Jul 2008 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.64 (-2.52%) | 0 |
14 Jul 2008 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.09 (+0.36%) | 0 |
11 Jul 2008 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.06 (-0.24%) | 0 |
10 Jul 2008 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.34 (+1.36%) | 0 |
9 Jul 2008 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.29 (-1.15%) | 0 |
8 Jul 2008 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.09 (+0.36%) | 0 |
7 Jul 2008 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.06 (-0.24%) | 0 |
4 Jul 2008 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.28 (-1.10%) | 0 |
2 Jul 2008 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.68 (-2.59%) | 0 |
1 Jul 2008 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.37 (-1.39%) | 0 |
30 Jun 2008 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.05 (+0.19%) | 0 |
27 Jun 2008 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.13 (+0.49%) | 0 |
26 Jun 2008 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.6 (-2.22%) | 0 |
25 Jun 2008 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.41 (+1.54%) | 0 |
24 Jun 2008 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.17 (-0.63%) | 0 |
23 Jun 2008 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.03 (+0.11%) | 0 |
20 Jun 2008 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.63 (-2.30%) | 0 |
19 Jun 2008 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.22 (-0.80%) | 0 |
18 Jun 2008 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.12 (-0.43%) | 0 |