Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2008 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | +0.2 (+0.73%) | 0 |
16 Jun 2008 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | +0.14 (+0.51%) | 0 |
13 Jun 2008 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.15 (+0.55%) | 0 |
12 Jun 2008 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.06 (+0.22%) | 0 |
11 Jun 2008 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.31 (-1.13%) | 0 |
10 Jun 2008 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.69 (-2.45%) | 0 |
9 Jun 2008 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | +0.11 (+0.39%) | 0 |
6 Jun 2008 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.78 (-2.70%) | 0 |
5 Jun 2008 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | +0.5 (+1.76%) | 0 |
4 Jun 2008 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.41 (-1.43%) | 0 |
3 Jun 2008 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.46 (-1.57%) | 0 |
2 Jun 2008 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.09 (-0.31%) | 0 |
30 May 2008 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | +0.18 (+0.62%) | 0 |
29 May 2008 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | +0.15 (+0.52%) | 0 |
28 May 2008 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | +0.19 (+0.66%) | 0 |
27 May 2008 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.24 (-0.83%) | 0 |
26 May 2008 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.49 (-1.66%) | 0 |
22 May 2008 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | +0.03 (+0.10%) | 0 |
21 May 2008 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.38 (-1.27%) | 0 |
20 May 2008 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.37 (-1.22%) | 0 |
19 May 2008 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.11 (+0.36%) | 0 |
16 May 2008 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | +0.28 (+0.94%) | 0 |
15 May 2008 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | +0.66 (+2.26%) | 0 |
14 May 2008 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.03 (+0.10%) | 0 |
13 May 2008 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | +0.11 (+0.38%) | 0 |
12 May 2008 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | +0.26 (+0.90%) | 0 |
9 May 2008 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.16 (-0.55%) | 0 |
8 May 2008 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | +0.19 (+0.66%) | 0 |
7 May 2008 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.56 (-1.91%) | 0 |