Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2008 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | +0.15 (+0.51%) | 0 |
5 May 2008 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | +0.07 (+0.24%) | 0 |
2 May 2008 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | +0.2 (+0.69%) | 0 |
1 May 2008 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | +0.19 (+0.66%) | 0 |
30 Apr 2008 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | +0.38 (+1.34%) | 0 |
29 Apr 2008 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.3 (-1.05%) | 0 |
28 Apr 2008 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.01 (-0.03%) | 0 |
25 Apr 2008 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +0.1 (+0.35%) | 0 |
24 Apr 2008 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.26 (-0.90%) | 0 |
23 Apr 2008 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | +0.09 (+0.31%) | 0 |
22 Apr 2008 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.02 (-0.07%) | 0 |
21 Apr 2008 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | +0.11 (+0.38%) | 0 |
18 Apr 2008 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | +0.34 (+1.20%) | 0 |
17 Apr 2008 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.14 (-0.49%) | 0 |
16 Apr 2008 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | +0.77 (+2.78%) | 0 |
15 Apr 2008 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | +0.14 (+0.51%) | 0 |
14 Apr 2008 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | +0.08 (+0.29%) | 0 |
11 Apr 2008 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.28 (-1.01%) | 0 |
10 Apr 2008 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | +0.27 (+0.98%) | 0 |
9 Apr 2008 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.07 (-0.25%) | 0 |
8 Apr 2008 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.11 (-0.40%) | 0 |
7 Apr 2008 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +0.29 (+1.06%) | 0 |
4 Apr 2008 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +0.1 (+0.37%) | 0 |
3 Apr 2008 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +0.08 (+0.29%) | 0 |
2 Apr 2008 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.05 (-0.18%) | 0 |
1 Apr 2008 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.78 (+2.95%) | 0 |
31 Mar 2008 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.06 (+0.23%) | 0 |
28 Mar 2008 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.02 (-0.08%) | 0 |
27 Mar 2008 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.04 (-0.15%) | 0 |
26 Mar 2008 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.07 (+0.27%) | 0 |