Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2008 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.41 (+1.58%) | 0 |
24 Mar 2008 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.54 (+2.13%) | 0 |
21 Mar 2008 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.32 (+1.28%) | 0 |
19 Mar 2008 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -1.15 (-4.38%) | 0 |
18 Mar 2008 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.91 (+3.59%) | 0 |
17 Mar 2008 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.72 (-2.76%) | 0 |
14 Mar 2008 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.83 (-3.09%) | 0 |
13 Mar 2008 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.24 (-0.88%) | 0 |
12 Mar 2008 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.38 (-1.38%) | 0 |
11 Mar 2008 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +1.39 (+5.32%) | 0 |
10 Mar 2008 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.88 (-3.26%) | 0 |
7 Mar 2008 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.12 (-0.44%) | 0 |
6 Mar 2008 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.52 (-1.88%) | 0 |
5 Mar 2008 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +0.14 (+0.51%) | 0 |
4 Mar 2008 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.3 (-1.08%) | 0 |
3 Mar 2008 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.06 (-0.22%) | 0 |
29 Feb 2008 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.91 (-3.16%) | 0 |
28 Feb 2008 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.05 (-0.17%) | 0 |
27 Feb 2008 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | +0.34 (+1.19%) | 0 |
26 Feb 2008 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | +0.13 (+0.46%) | 0 |
25 Feb 2008 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | +0.25 (+0.89%) | 0 |
22 Feb 2008 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | +0.3 (+1.08%) | 0 |
21 Feb 2008 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.17 (-0.61%) | 0 |
20 Feb 2008 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.03 (-0.11%) | 0 |
19 Feb 2008 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.41 (+1.49%) | 0 |
18 Feb 2008 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | +0.26 (+0.95%) | 0 |
14 Feb 2008 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | +0.62 (+2.32%) | 0 |
13 Feb 2008 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |