Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2008 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.32 (+1.21%) | 0 |
11 Feb 2008 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.16 (-0.60%) | 0 |
8 Feb 2008 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.0 (0.0%) | 0 |
7 Feb 2008 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.27 (+1.03%) | 0 |
6 Feb 2008 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.31 (-1.17%) | 0 |
5 Feb 2008 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.87 (-3.17%) | 0 |
4 Feb 2008 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +0.19 (+0.70%) | 0 |
1 Feb 2008 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.64 (+2.40%) | 0 |
31 Jan 2008 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.36 (+1.37%) | 0 |
30 Jan 2008 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.24 (-0.91%) | 0 |
29 Jan 2008 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.05 (+0.19%) | 0 |
28 Jan 2008 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.21 (+0.80%) | 0 |
25 Jan 2008 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.01 (-0.04%) | 0 |
24 Jan 2008 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.49 (+1.90%) | 0 |
23 Jan 2008 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.02 (-0.08%) | 0 |
22 Jan 2008 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -1.44 (-5.29%) | 0 |
21 Jan 2008 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | +0.56 (+2.10%) | 0 |
17 Jan 2008 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.83 (-3.02%) | 0 |
16 Jan 2008 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.88 (-3.10%) | 0 |
15 Jan 2008 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -1.07 (-3.63%) | 0 |
14 Jan 2008 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | +0.22 (+0.75%) | 0 |
11 Jan 2008 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.5 (-1.68%) | 0 |
10 Jan 2008 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.08 (-0.27%) | 0 |
9 Jan 2008 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +0.73 (+2.51%) | 0 |
8 Jan 2008 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.12 (-0.41%) | 0 |
7 Jan 2008 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.0 (0.0%) | 0 |
4 Jan 2008 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.65 (-2.18%) | 0 |
3 Jan 2008 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | +0.07 (+0.24%) | 0 |
2 Jan 2008 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.44 (-1.46%) | 0 |