Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2008 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | +0.03 (+0.10%) | 0 |
28 Dec 2007 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | +0.14 (+0.47%) | 0 |
27 Dec 2007 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.19 (-0.63%) | 0 |
26 Dec 2007 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | +0.08 (+0.27%) | 0 |
25 Dec 2007 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | +0.25 (+0.84%) | 0 |
21 Dec 2007 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -4.66 (-13.48%) | 0 |
20 Dec 2007 | USD | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | -0.04 (-0.12%) | 0 |
19 Dec 2007 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | +0.2 (+0.58%) | 0 |
18 Dec 2007 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | +0.59 (+1.75%) | 0 |
17 Dec 2007 | USD | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | -1.37 (-3.89%) | 0 |
14 Dec 2007 | USD | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -0.89 (-2.47%) | 0 |
13 Dec 2007 | USD | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.76 (-2.06%) | 0 |
12 Dec 2007 | USD | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | +0.73 (+2.02%) | 0 |
11 Dec 2007 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -0.98 (-2.64%) | 0 |
10 Dec 2007 | USD | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -0.12 (-0.32%) | 0 |
7 Dec 2007 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | -0.35 (-0.93%) | 0 |
6 Dec 2007 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | +0.31 (+0.83%) | 0 |
5 Dec 2007 | USD | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | +0.94 (+2.59%) | 0 |
4 Dec 2007 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | +0.11 (+0.30%) | 0 |
3 Dec 2007 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | +0.04 (+0.11%) | 0 |
30 Nov 2007 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | +0.49 (+1.37%) | 0 |
29 Nov 2007 | USD | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -0.23 (-0.64%) | 0 |
28 Nov 2007 | USD | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | +1.11 (+3.19%) | 0 |
27 Nov 2007 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | +0.68 (+1.99%) | 0 |
26 Nov 2007 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | -0.76 (-2.18%) | 0 |
23 Nov 2007 | USD | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | +0.51 (+1.48%) | 0 |
22 Nov 2007 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -1.37 (-3.84%) | 0 |