Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2007 | USD | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | +0.66 (+1.88%) | 0 |
19 Nov 2007 | USD | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -1.26 (-3.47%) | 0 |
16 Nov 2007 | USD | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | +0.03 (+0.08%) | 0 |
15 Nov 2007 | USD | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -0.91 (-2.45%) | 0 |
14 Nov 2007 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | +0.26 (+0.70%) | 0 |
13 Nov 2007 | USD | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | +1.35 (+3.79%) | 0 |
12 Nov 2007 | USD | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -1.51 (-4.07%) | 0 |
9 Nov 2007 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | -0.71 (-1.88%) | 0 |
8 Nov 2007 | USD | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | -0.62 (-1.61%) | 0 |
7 Nov 2007 | USD | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | 0.0 (0.0%) | 0 |
6 Nov 2007 | USD | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | +0.97 (+2.59%) | 0 |
5 Nov 2007 | USD | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | -0.77 (-2.01%) | 0 |
2 Nov 2007 | USD | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | +0.3 (+0.79%) | 0 |
1 Nov 2007 | USD | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | -1.41 (-3.58%) | 0 |
31 Oct 2007 | USD | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | +0.65 (+1.68%) | 0 |
30 Oct 2007 | USD | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | -0.25 (-0.64%) | 0 |
29 Oct 2007 | USD | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | +0.56 (+1.46%) | 0 |
26 Oct 2007 | USD | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | +1.13 (+3.03%) | 0 |
25 Oct 2007 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | +0.47 (+1.28%) | 0 |
24 Oct 2007 | USD | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | -0.07 (-0.19%) | 0 |
23 Oct 2007 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | +1.15 (+3.22%) | 0 |
22 Oct 2007 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | -0.21 (-0.58%) | 0 |
19 Oct 2007 | USD | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -1.29 (-3.47%) | 0 |
18 Oct 2007 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | +0.14 (+0.38%) | 0 |
17 Oct 2007 | USD | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | +0.26 (+0.71%) | 0 |
16 Oct 2007 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | -0.47 (-1.26%) | 0 |
15 Oct 2007 | USD | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | +0.27 (+0.73%) | 0 |
12 Oct 2007 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
11 Oct 2007 | USD | 37 | 37 | 37 | 37 | 37 | +0.09 (+0.24%) | 0 |
10 Oct 2007 | USD | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | +0.32 (+0.87%) | 0 |