Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2007 | USD | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | +0.32 (+0.88%) | 0 |
8 Oct 2007 | USD | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -0.12 (-0.33%) | 0 |
5 Oct 2007 | USD | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | +0.89 (+2.51%) | 0 |
4 Oct 2007 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | -0.13 (-0.36%) | 0 |
3 Oct 2007 | USD | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -0.44 (-1.22%) | 0 |
2 Oct 2007 | USD | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | +0.32 (+0.90%) | 0 |
1 Oct 2007 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | +0.85 (+2.44%) | 0 |
28 Sep 2007 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | +0.06 (+0.17%) | 0 |
27 Sep 2007 | USD | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | +0.6 (+1.75%) | 0 |
26 Sep 2007 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | +0.3 (+0.88%) | 0 |
25 Sep 2007 | USD | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | -0.16 (-0.47%) | 0 |
24 Sep 2007 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | +0.41 (+1.22%) | 0 |
21 Sep 2007 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | +0.31 (+0.93%) | 0 |
20 Sep 2007 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | +0.09 (+0.27%) | 0 |
19 Sep 2007 | USD | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | +0.24 (+0.73%) | 0 |
18 Sep 2007 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | +1.06 (+3.31%) | 0 |
17 Sep 2007 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -0.31 (-0.96%) | 0 |
14 Sep 2007 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | +0.21 (+0.65%) | 0 |
13 Sep 2007 | USD | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | +0.24 (+0.75%) | 0 |
12 Sep 2007 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.19 (-0.59%) | 0 |
11 Sep 2007 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | +0.52 (+1.65%) | 0 |
10 Sep 2007 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.04 (-0.13%) | 0 |
7 Sep 2007 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.49 (-1.53%) | 0 |
6 Sep 2007 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | +0.45 (+1.42%) | 0 |
5 Sep 2007 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | -0.65 (-2.02%) | 0 |
4 Sep 2007 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | +0.46 (+1.45%) | 0 |
3 Sep 2007 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | +0.86 (+2.78%) | 0 |
30 Aug 2007 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.14 (-0.45%) | 0 |
29 Aug 2007 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | +1.05 (+3.50%) | 0 |