Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2007 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.86 (-2.78%) | 0 |
27 Aug 2007 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | +0.18 (+0.59%) | 0 |
24 Aug 2007 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | +0.55 (+1.82%) | 0 |
23 Aug 2007 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | +0.39 (+1.31%) | 0 |
22 Aug 2007 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | +1.04 (+3.62%) | 0 |
21 Aug 2007 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.04 (-0.14%) | 0 |
20 Aug 2007 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | +0.63 (+2.24%) | 0 |
17 Aug 2007 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | +0.41 (+1.48%) | 0 |
16 Aug 2007 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -1.1 (-3.82%) | 0 |
15 Aug 2007 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -1.03 (-3.45%) | 0 |
14 Aug 2007 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.87 (-2.83%) | 0 |
13 Aug 2007 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | +0.18 (+0.59%) | 0 |
10 Aug 2007 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.57 (-1.83%) | 0 |
9 Aug 2007 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -1.08 (-3.36%) | 0 |
8 Aug 2007 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | +0.96 (+3.07%) | 0 |
7 Aug 2007 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.24 (-0.76%) | 0 |
6 Aug 2007 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | +0.37 (+1.19%) | 0 |
3 Aug 2007 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -0.62 (-1.95%) | 0 |
2 Aug 2007 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.0 (0.0%) | 0 |
1 Aug 2007 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.51 (-1.58%) | 0 |
31 Jul 2007 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | +0.74 (+2.35%) | 0 |
30 Jul 2007 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.0 (0.0%) | 0 |
27 Jul 2007 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.7 (-2.17%) | 0 |
26 Jul 2007 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -1.44 (-4.28%) | 0 |
25 Jul 2007 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | +0.33 (+0.99%) | 0 |
24 Jul 2007 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | -0.66 (-1.94%) | 0 |
23 Jul 2007 | USD | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | +0.68 (+2.04%) | 0 |
20 Jul 2007 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | +0.03 (+0.09%) | 0 |
19 Jul 2007 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | +0.29 (+0.88%) | 0 |
18 Jul 2007 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | -0.23 (-0.69%) | 0 |