Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2007 | USD | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | +0.09 (+0.27%) | 0 |
16 Jul 2007 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | -0.24 (-0.72%) | 0 |
13 Jul 2007 | USD | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | +0.16 (+0.48%) | 0 |
12 Jul 2007 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | +0.77 (+2.38%) | 0 |
11 Jul 2007 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | +0.16 (+0.50%) | 0 |
10 Jul 2007 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.37 (-1.13%) | 0 |
9 Jul 2007 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | +0.4 (+1.24%) | 0 |
6 Jul 2007 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | +0.24 (+0.75%) | 0 |
5 Jul 2007 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | +0.29 (+0.92%) | 0 |
4 Jul 2007 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | +0.3 (+0.96%) | 0 |
2 Jul 2007 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | +0.6 (+1.95%) | 0 |
29 Jun 2007 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | +0.07 (+0.23%) | 0 |
28 Jun 2007 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | +0.3 (+0.99%) | 0 |
27 Jun 2007 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.09 (-0.29%) | 0 |
26 Jun 2007 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.17 (-0.55%) | 0 |
25 Jun 2007 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.05 (-0.16%) | 0 |
22 Jun 2007 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.42 (-1.35%) | 0 |
21 Jun 2007 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | +0.54 (+1.76%) | 0 |
20 Jun 2007 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.23 (-0.75%) | 0 |
19 Jun 2007 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | +0.05 (+0.16%) | 0 |
18 Jun 2007 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | +0.33 (+1.08%) | 0 |
15 Jun 2007 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | +0.4 (+1.33%) | 0 |
14 Jun 2007 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | +0.39 (+1.31%) | 0 |
13 Jun 2007 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | +0.4 (+1.37%) | 0 |
12 Jun 2007 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.25 (-0.85%) | 0 |
11 Jun 2007 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.0 (0.0%) | 0 |
8 Jun 2007 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | +0.26 (+0.89%) | 0 |
7 Jun 2007 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.47 (-1.58%) | 0 |
6 Jun 2007 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.31 (-1.03%) | 0 |