Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2020 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.51 (+1.87%) | 0 |
30 Nov 2020 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.69 (-2.46%) | 0 |
27 Nov 2020 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | +0.32 (+1.16%) | 0 |
25 Nov 2020 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.33 (-1.18%) | 0 |
24 Nov 2020 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | +0.24 (+0.86%) | 0 |
23 Nov 2020 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | +0.13 (+0.47%) | 0 |
20 Nov 2020 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +0.09 (+0.33%) | 0 |
19 Nov 2020 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | +0.04 (+0.15%) | 0 |
18 Nov 2020 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | +0.03 (+0.11%) | 0 |
17 Nov 2020 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | +0.07 (+0.26%) | 0 |
16 Nov 2020 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | +0.31 (+1.14%) | 0 |
13 Nov 2020 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.44 (+1.65%) | 0 |
12 Nov 2020 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.21 (-0.78%) | 0 |
11 Nov 2020 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.16 (+0.60%) | 0 |
10 Nov 2020 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.38 (-1.40%) | 0 |
9 Nov 2020 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.25 (+0.93%) | 0 |
5 Nov 2020 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.62 (+2.36%) | 0 |
4 Nov 2020 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.55 (+2.14%) | 0 |
3 Nov 2020 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.04 (+0.16%) | 0 |
2 Nov 2020 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.21 (+0.83%) | 0 |
30 Oct 2020 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.38 (-1.47%) | 0 |
29 Oct 2020 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.3 (+1.18%) | 0 |
28 Oct 2020 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.52 (-2.00%) | 0 |
27 Oct 2020 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.26 (+1.01%) | 0 |
26 Oct 2020 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.27 (-1.04%) | 0 |
23 Oct 2020 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.02 (+0.08%) | 0 |
22 Oct 2020 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.01 (-0.04%) | 0 |
21 Oct 2020 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.02 (-0.08%) | 0 |
20 Oct 2020 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.36 (+1.40%) | 0 |