Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2007 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.58 (-2.27%) | 0 |
12 Mar 2007 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.21 (+0.83%) | 0 |
9 Mar 2007 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.1 (+0.40%) | 0 |
8 Mar 2007 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.53 (+2.14%) | 0 |
7 Mar 2007 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.04 (-0.16%) | 0 |
6 Mar 2007 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.79 (+3.29%) | 0 |
5 Mar 2007 | USD | 24 | 24 | 24 | 24 | 24 | -0.73 (-2.95%) | 0 |
2 Mar 2007 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.45 (-1.79%) | 0 |
1 Mar 2007 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.26 (-1.02%) | 0 |
28 Feb 2007 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.15 (+0.59%) | 0 |
27 Feb 2007 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -1.41 (-5.28%) | 0 |
26 Feb 2007 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.03 (+0.11%) | 0 |
23 Feb 2007 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.05 (-0.19%) | 0 |
22 Feb 2007 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.12 (+0.45%) | 0 |
21 Feb 2007 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.08 (+0.30%) | 0 |
20 Feb 2007 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.0 (0.0%) | 0 |
19 Feb 2007 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.11 (+0.42%) | 0 |
15 Feb 2007 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.16 (+0.61%) | 0 |
14 Feb 2007 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.31 (+1.20%) | 0 |
13 Feb 2007 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.12 (+0.46%) | 0 |
12 Feb 2007 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.28 (-1.07%) | 0 |
9 Feb 2007 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.12 (-0.46%) | 0 |
8 Feb 2007 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.04 (-0.15%) | 0 |
7 Feb 2007 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.08 (-0.30%) | 0 |
6 Feb 2007 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.18 (+0.69%) | 0 |
5 Feb 2007 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.05 (+0.19%) | 0 |
2 Feb 2007 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.12 (+0.46%) | 0 |
1 Feb 2007 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.3 (+1.17%) | 0 |
31 Jan 2007 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.03 (+0.12%) | 0 |