Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2007 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.23 (+0.90%) | 0 |
29 Jan 2007 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.19 (-0.74%) | 0 |
26 Jan 2007 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.03 (-0.12%) | 0 |
25 Jan 2007 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.38 (-1.46%) | 0 |
24 Jan 2007 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.26 (+1.01%) | 0 |
23 Jan 2007 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.13 (+0.51%) | 0 |
22 Jan 2007 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.23 (+0.91%) | 0 |
19 Jan 2007 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.05 (+0.20%) | 0 |
18 Jan 2007 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.09 (+0.36%) | 0 |
17 Jan 2007 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.04 (-0.16%) | 0 |
16 Jan 2007 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 0 |