Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2020 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.07 (-0.27%) | 0 |
16 Oct 2020 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.03 (+0.12%) | 0 |
15 Oct 2020 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.17 (-0.66%) | 0 |
14 Oct 2020 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.18 (-0.69%) | 0 |
13 Oct 2020 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.09 (-0.34%) | 0 |
12 Oct 2020 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.29 (+1.12%) | 0 |
9 Oct 2020 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.21 (+0.82%) | 0 |
8 Oct 2020 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.14 (+0.55%) | 0 |
7 Oct 2020 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.36 (+1.43%) | 0 |
6 Oct 2020 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.05 (+0.20%) | 0 |
5 Oct 2020 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.32 (+1.29%) | 0 |
2 Oct 2020 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.24 (-0.96%) | 0 |
1 Oct 2020 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.18 (+0.72%) | 0 |
30 Sep 2020 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.46 (+1.89%) | 0 |
29 Sep 2020 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.08 (-0.33%) | 0 |
28 Sep 2020 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.11 (+0.45%) | 0 |
25 Sep 2020 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.05 (+0.21%) | 0 |
24 Sep 2020 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.08 (-0.33%) | 0 |
23 Sep 2020 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.41 (-1.65%) | 0 |
22 Sep 2020 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.12 (-0.48%) | 0 |
21 Sep 2020 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.27 (-1.07%) | 0 |
18 Sep 2020 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.13 (-0.51%) | 0 |
17 Sep 2020 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.2 (-0.78%) | 0 |
16 Sep 2020 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.04 (+0.16%) | 0 |
15 Sep 2020 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.19 (+0.75%) | 0 |
14 Sep 2020 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.48 (+1.93%) | 0 |
11 Sep 2020 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.22 (+0.89%) | 0 |
10 Sep 2020 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.29 (-1.17%) | 0 |
9 Sep 2020 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.28 (+1.14%) | 0 |
8 Sep 2020 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.52 (-2.07%) | 0 |