Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2020 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.02 (-0.08%) | 0 |
3 Sep 2020 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.57 (-2.22%) | 0 |
2 Sep 2020 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.51 (+2.02%) | 0 |
1 Sep 2020 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.52 (-2.02%) | 0 |
28 Aug 2020 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.2 (+0.78%) | 0 |
27 Aug 2020 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.12 (-0.47%) | 0 |
26 Aug 2020 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.08 (+0.31%) | 0 |
25 Aug 2020 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.28 (+1.11%) | 0 |
24 Aug 2020 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.37 (+1.48%) | 0 |
21 Aug 2020 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.29 (+1.18%) | 0 |
20 Aug 2020 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.29 (-1.16%) | 0 |
19 Aug 2020 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.25 (-0.99%) | 0 |
18 Aug 2020 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.09 (+0.36%) | 0 |
17 Aug 2020 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.24 (+0.97%) | 0 |
14 Aug 2020 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.03 (-0.12%) | 0 |
13 Aug 2020 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.08 (-0.32%) | 0 |
12 Aug 2020 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.27 (+1.09%) | 0 |
11 Aug 2020 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.01 (-0.04%) | 0 |
10 Aug 2020 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.12 (-0.48%) | 0 |
7 Aug 2020 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.47 (-1.86%) | 0 |
6 Aug 2020 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.14 (+0.56%) | 0 |
5 Aug 2020 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.24 (+0.96%) | 0 |
4 Aug 2020 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.31 (+1.26%) | 0 |
3 Aug 2020 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.07 (+0.29%) | 0 |
31 Jul 2020 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.13 (-0.53%) | 0 |
30 Jul 2020 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.15 (-0.60%) | 0 |
29 Jul 2020 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.29 (+1.18%) | 0 |
28 Jul 2020 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.01 (-0.04%) | 0 |
27 Jul 2020 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.43 (+1.78%) | 0 |