Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2020 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.11 (-0.45%) | 0 |
23 Jul 2020 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.17 (-0.70%) | 0 |
22 Jul 2020 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.13 (-0.53%) | 0 |
21 Jul 2020 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.38 (+1.58%) | 0 |
20 Jul 2020 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.41 (+1.73%) | 0 |
17 Jul 2020 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.2 (+0.85%) | 0 |
16 Jul 2020 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.39 (-1.63%) | 0 |
15 Jul 2020 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.11 (+0.46%) | 0 |
14 Jul 2020 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.29 (-1.20%) | 0 |
10 Jul 2020 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.11 (-0.45%) | 0 |
9 Jul 2020 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.14 (+0.58%) | 0 |
8 Jul 2020 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.59 (+2.51%) | 0 |
7 Jul 2020 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.23 (-0.97%) | 0 |
6 Jul 2020 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.79 (+3.45%) | 0 |
2 Jul 2020 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.36 (+1.60%) | 0 |
1 Jul 2020 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.16 (+0.71%) | 0 |
30 Jun 2020 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.06 (+0.27%) | 0 |
29 Jun 2020 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.07 (+0.31%) | 0 |
26 Jun 2020 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.32 (-1.42%) | 0 |
25 Jun 2020 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.04 (+0.18%) | 0 |
24 Jun 2020 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.22 (-0.97%) | 0 |
23 Jun 2020 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.23 (+1.02%) | 0 |
22 Jun 2020 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.18 (+0.81%) | 0 |
19 Jun 2020 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.05 (+0.22%) | 0 |
18 Jun 2020 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.08 (+0.36%) | 0 |
17 Jun 2020 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.01 (+0.05%) | 0 |
16 Jun 2020 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.3 (+1.37%) | 0 |
15 Jun 2020 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.17 (-0.77%) | 0 |
12 Jun 2020 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.27 (+1.24%) | 0 |