Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2020 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.57 (+2.83%) | 0 |
28 Apr 2020 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.07 (+0.35%) | 0 |
27 Apr 2020 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.28 (+1.42%) | 0 |
24 Apr 2020 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.11 (-0.55%) | 0 |
23 Apr 2020 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.12 (-0.60%) | 0 |
22 Apr 2020 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.54 (+2.77%) | 0 |
21 Apr 2020 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.52 (-2.60%) | 0 |
20 Apr 2020 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.17 (-0.84%) | 0 |
17 Apr 2020 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.36 (+1.82%) | 0 |
16 Apr 2020 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.12 (+0.61%) | 0 |
15 Apr 2020 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.34 (-1.70%) | 0 |
14 Apr 2020 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.39 (+1.99%) | 0 |
13 Apr 2020 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.01 (-0.05%) | 0 |
9 Apr 2020 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.11 (+0.56%) | 0 |
8 Apr 2020 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.18 (+0.93%) | 0 |
7 Apr 2020 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.2 (+1.04%) | 0 |
6 Apr 2020 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.86 (+4.70%) | 0 |
3 Apr 2020 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.3 (-1.61%) | 0 |
2 Apr 2020 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.45 (+2.48%) | 0 |
1 Apr 2020 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.62 (-3.30%) | 0 |
31 Mar 2020 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.08 (+0.43%) | 0 |
30 Mar 2020 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.1 (+0.54%) | 0 |
27 Mar 2020 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.84 (-4.33%) | 0 |
26 Mar 2020 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.73 (+3.91%) | 0 |
25 Mar 2020 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.59 (+3.26%) | 0 |
24 Mar 2020 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +1.24 (+7.35%) | 0 |
23 Mar 2020 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.55 (-3.16%) | 0 |
20 Mar 2020 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.24 (+1.40%) | 0 |
19 Mar 2020 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.26 (-1.49%) | 0 |
18 Mar 2020 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -1.27 (-6.79%) | 0 |